تاریخچه آپ بی ان بی
۴ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0205 | 0.0205 | 0.0206 | 0.0205 | 0 | 0.07% | 2022/08/25 | 1401/06/03 |
0.0203 | 0.0201 | 0.0207 | 0.0205 | 0.0008 | 3.95% | 2022/08/24 | 1401/06/02 |
0.0197 | 0.0191 | 0.0198 | 0.0197 | 0.0002 | 0.84% | 2022/08/19 | 1401/05/28 |
0.0207 | 0.0195 | 0.0207 | 0.0195 | 0.0012 | 5.93% | 2022/08/18 | 1401/05/27 |
0.0213 | 0.0206 | 0.0214 | 0.0207 | 0.0006 | 3.04% | 2022/08/17 | 1401/05/26 |
0.0218 | 0.0212 | 0.0223 | 0.0213 | 0.0004 | 1.92% | 2022/08/16 | 1401/05/25 |
0.0219 | 0.0217 | 0.0223 | 0.0217 | 0.0002 | 0.87% | 2022/08/15 | 1401/05/24 |
0.0221 | 0.0219 | 0.0226 | 0.0219 | 0.0002 | 0.72% | 2022/08/14 | 1401/05/23 |
0.0227 | 0.0220 | 0.0229 | 0.0221 | 0.0007 | 3.07% | 2022/08/13 | 1401/05/22 |
0.0227 | 0.0222 | 0.0230 | 0.0228 | 0.0001 | 0.45% | 2022/08/12 | 1401/05/21 |
0.0225 | 0.0222 | 0.0228 | 0.0227 | 0.0002 | 0.69% | 2022/08/11 | 1401/05/20 |
0.0225 | 0.0222 | 0.0230 | 0.0225 | 0 | 0.06% | 2022/08/10 | 1401/05/19 |
0.0166 | 0.0166 | 0.0227 | 0.0225 | 0.0059 | 35.65% | 2022/08/09 | 1401/05/18 |
0.0218 | 0.0166 | 0.0219 | 0.0166 | 0.0051 | 30.68% | 2022/08/08 | 1401/05/17 |
0.0165 | 0.0165 | 0.0236 | 0.0217 | 0.0052 | 31.17% | 2022/08/07 | 1401/05/16 |
0.0227 | 0.0165 | 0.0227 | 0.0165 | 0.0062 | 37.57% | 2022/08/06 | 1401/05/15 |
0.0225 | 0.0224 | 0.0228 | 0.0228 | 0.0061 | 36.94% | 2022/08/05 | 1401/05/14 |
0.0169 | 0.0165 | 0.0169 | 0.0166 | 0.0004 | 2.38% | 2022/06/28 | 1401/04/07 |
0.0170 | 0.0168 | 0.0174 | 0.0170 | 0 | 0.26% | 2022/06/27 | 1401/04/06 |
0.0173 | 0.0168 | 0.0173 | 0.0171 | 0.0016 | 10.1% | 2022/06/26 | 1401/04/05 |
0.0155 | 0.0150 | 0.0159 | 0.0155 | 0 | 0.29% | 2022/06/19 | 1401/03/29 |
0.0152 | 0.0150 | 0.0155 | 0.0155 | 0.0012 | 8.29% | 2022/06/18 | 1401/03/28 |
0.0155 | 0.0143 | 0.0155 | 0.0143 | 0.0052 | 36.52% | 2022/06/17 | 1401/03/27 |
0.0199 | 0.0196 | 0.0199 | 0.0196 | 0.0001 | 0.54% | 2022/06/11 | 1401/03/21 |
0.0207 | 0.0194 | 0.0211 | 0.0197 | 0.001 | 5.09% | 2022/06/10 | 1401/03/20 |
0.0211 | 0.0206 | 0.0216 | 0.0207 | 0.002 | 9.76% | 2022/06/09 | 1401/03/19 |
0.0219 | 0.0218 | 0.0228 | 0.0227 | 0.0001 | 0.59% | 2022/06/05 | 1401/03/15 |
0.0222 | 0.0222 | 0.0226 | 0.0226 | 0.0004 | 1.71% | 2022/06/02 | 1401/03/12 |
0.0219 | 0.0218 | 0.0223 | 0.0222 | 0.0012 | 5.58% | 2022/06/01 | 1401/03/11 |
0.0235 | 0.0234 | 0.0238 | 0.0234 | 0.0012 | 5.58% | 2022/05/31 | 1401/03/10 |