تاریخچه آنوست
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.09% | 2022/04/24 | 1401/02/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.85% | 2022/04/23 | 1401/02/03 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.61% | 2022/04/22 | 1401/02/02 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.4% | 2022/04/21 | 1401/02/01 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 1.92% | 2022/04/18 | 1401/01/29 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 1.95% | 2022/04/17 | 1401/01/28 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 4.48% | 2022/04/16 | 1401/01/27 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 9.04% | 2022/04/15 | 1401/01/26 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.86% | 2022/04/14 | 1401/01/25 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.54% | 2022/04/13 | 1401/01/24 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 3.23% | 2022/04/12 | 1401/01/23 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.9% | 2022/04/11 | 1401/01/22 |
0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0001 | 7.41% | 2022/04/10 | 1401/01/21 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.71% | 2022/04/09 | 1401/01/20 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.79% | 2022/04/08 | 1401/01/19 |
0.0017 | 0.0015 | 0.0017 | 0.0015 | 0.0002 | 10.73% | 2022/04/07 | 1401/01/18 |
0.0018 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 6.74% | 2022/04/06 | 1401/01/17 |
0.0020 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 8.14% | 2022/04/05 | 1401/01/16 |
0.0023 | 0.0019 | 0.0023 | 0.0020 | 0.0003 | 15.26% | 2022/04/04 | 1401/01/15 |
0.0025 | 0.0022 | 0.0025 | 0.0023 | 0.0002 | 9.33% | 2022/04/03 | 1401/01/14 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.2% | 2022/04/02 | 1401/01/13 |
0.0025 | 0.0024 | 0.0026 | 0.0025 | 0 | 0.12% | 2022/04/01 | 1401/01/12 |
0.0021 | 0.0020 | 0.0025 | 0.0025 | 0.0003 | 15.37% | 2022/03/31 | 1401/01/11 |
0.0024 | 0.0021 | 0.0025 | 0.0021 | 0.0003 | 12.9% | 2022/03/30 | 1401/01/10 |
0.0024 | 0.0024 | 0.0029 | 0.0024 | 0.0003 | 13.43% | 2022/03/29 | 1401/01/09 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0001 | 2.95% | 2022/03/27 | 1401/01/07 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 3.09% | 2022/03/26 | 1401/01/06 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0002 | 10.01% | 2022/03/25 | 1401/01/05 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.64% | 2022/03/24 | 1401/01/04 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.64% | 2022/03/23 | 1401/01/03 |