تاریخچه آن اسلشد فایننس
۱۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0376 | 0.0376 | 0.0378 | 0.0377 | 0.0002 | 0.45% | 2022/10/01 | 1401/07/09 |
0.0384 | 0.0375 | 0.0384 | 0.0375 | 0.0009 | 2.41% | 2022/09/30 | 1401/07/08 |
0.0383 | 0.0382 | 0.0389 | 0.0384 | 0.0001 | 0.29% | 2022/09/29 | 1401/07/07 |
0.0390 | 0.0371 | 0.0393 | 0.0383 | 0.0005 | 1.35% | 2022/09/28 | 1401/07/06 |
0.0389 | 0.0370 | 0.0392 | 0.0388 | 0.0002 | 0.57% | 2022/09/27 | 1401/07/05 |
0.0383 | 0.0383 | 0.0392 | 0.0391 | 0.0009 | 2.24% | 2022/09/23 | 1401/07/01 |
0.0391 | 0.0376 | 0.0397 | 0.0382 | 0.0008 | 2.16% | 2022/09/22 | 1401/06/31 |
0.0388 | 0.0364 | 0.0390 | 0.0390 | 0 | 0.09% | 2022/09/21 | 1401/06/30 |
0.0392 | 0.0390 | 0.0406 | 0.0391 | 0.0044 | 11.37% | 2022/09/20 | 1401/06/29 |
0.0442 | 0.0429 | 0.0444 | 0.0435 | 0.0007 | 1.69% | 2022/09/15 | 1401/06/24 |
0.0469 | 0.0438 | 0.0486 | 0.0442 | 0.0026 | 5.87% | 2022/09/14 | 1401/06/23 |
0.0467 | 0.0467 | 0.0478 | 0.0468 | 0.0018 | 3.77% | 2022/09/13 | 1401/06/22 |
0.0484 | 0.0483 | 0.0489 | 0.0486 | 0.0003 | 0.6% | 2022/09/08 | 1401/06/17 |
0.0466 | 0.0465 | 0.0489 | 0.0483 | 0.0018 | 3.76% | 2022/09/07 | 1401/06/16 |
0.0457 | 0.0456 | 0.0466 | 0.0466 | 0.0002 | 0.44% | 2022/09/06 | 1401/06/15 |
0.0467 | 0.0467 | 0.0472 | 0.0468 | 0.0001 | 0.24% | 2022/09/04 | 1401/06/13 |
0.0464 | 0.0462 | 0.0468 | 0.0467 | 0.0004 | 0.76% | 2022/09/03 | 1401/06/12 |
0.0466 | 0.0465 | 0.0471 | 0.0470 | 0.0002 | 0.48% | 2022/09/02 | 1401/06/11 |
0.0465 | 0.0465 | 0.0489 | 0.0472 | 0.0006 | 1.34% | 2022/09/01 | 1401/06/10 |
0.0471 | 0.0457 | 0.0473 | 0.0466 | 0.0001 | 0.18% | 2022/08/31 | 1401/06/09 |
0.0454 | 0.0454 | 0.0482 | 0.0465 | 0.0041 | 9.72% | 2022/08/30 | 1401/06/08 |
0.0441 | 0.0424 | 0.0441 | 0.0424 | 0.0017 | 4.04% | 2022/08/28 | 1401/06/06 |
0.0437 | 0.0435 | 0.0444 | 0.0441 | 0.0005 | 1.25% | 2022/08/27 | 1401/06/05 |
0.0436 | 0.0435 | 0.0436 | 0.0436 | 0.0043 | 9.92% | 2022/08/26 | 1401/06/04 |
0.0463 | 0.0463 | 0.0483 | 0.0479 | 0.0015 | 3.24% | 2022/08/22 | 1401/05/31 |
0.0464 | 0.0456 | 0.0471 | 0.0464 | 0.014 | 30.26% | 2022/08/21 | 1401/05/30 |
0.0610 | 0.0604 | 0.0612 | 0.0605 | 0.0006 | 0.96% | 2022/08/18 | 1401/05/27 |
0.0602 | 0.0598 | 0.0611 | 0.0610 | 0.0124 | 20.25% | 2022/08/17 | 1401/05/26 |
0.0729 | 0.0728 | 0.0743 | 0.0734 | 0.0004 | 0.51% | 2022/08/13 | 1401/05/22 |
0.0773 | 0.0726 | 0.0810 | 0.0730 | 0.0004 | 0.51% | 2022/08/12 | 1401/05/21 |