تاریخچه یونیزن
۱۱:۴۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2409 | 0.2383 | 0.2578 | 0.2562 | 0.0169 | 7.08% | 2024/04/24 | 1403/02/05 |
0.2556 | 0.2367 | 0.2558 | 0.2392 | 0.0142 | 5.94% | 2024/04/23 | 1403/02/04 |
0.2547 | 0.2408 | 0.2631 | 0.2534 | 0.0005 | 0.22% | 2024/04/22 | 1403/02/03 |
0.2615 | 0.2474 | 0.2836 | 0.2540 | 0.0063 | 2.49% | 2024/04/21 | 1403/02/02 |
0.2353 | 0.2228 | 0.2662 | 0.2603 | 0.0294 | 12.71% | 2024/04/19 | 1403/01/31 |
0.2071 | 0.2029 | 0.2314 | 0.2314 | 0.0249 | 12.06% | 2024/04/18 | 1403/01/30 |
0.2291 | 0.2029 | 0.2382 | 0.2065 | - | - | 2024/04/17 | 1403/01/29 |
0.2349 | 0.2257 | 0.2376 | 0.2290 | 0.0008 | 0.35% | 2024/04/16 | 1403/01/28 |
0.2456 | 0.2267 | 0.2586 | 0.2282 | 0.015 | 6.58% | 2024/04/15 | 1403/01/27 |
0.2132 | 0.2120 | 0.2536 | 0.2432 | 0.0047 | 1.94% | 2024/04/14 | 1403/01/26 |
0.2950 | 0.2323 | 0.2981 | 0.2479 | 0.0458 | 18.47% | 2024/04/12 | 1403/01/24 |
0.2960 | 0.2892 | 0.3215 | 0.2937 | 0.0006 | 0.19% | 2024/04/11 | 1403/01/23 |
0.3270 | 0.2908 | 0.3271 | 0.2932 | 0.037 | 12.64% | 2024/04/10 | 1403/01/22 |
0.2896 | 0.2881 | 0.3509 | 0.3302 | 0.0391 | 13.42% | 2024/04/09 | 1403/01/21 |
0.2754 | 0.2693 | 0.2959 | 0.2912 | 0.0151 | 5.45% | 2024/04/08 | 1403/01/20 |
0.2724 | 0.2724 | 0.3039 | 0.2761 | 0.003 | 1.11% | 2024/04/07 | 1403/01/19 |
0.2326 | 0.2312 | 0.2931 | 0.2731 | 0.041 | 17.66% | 2024/04/06 | 1403/01/18 |
0.2614 | 0.2319 | 0.2614 | 0.2321 | 0.0296 | 12.74% | 2024/04/05 | 1403/01/17 |
0.2723 | 0.2588 | 0.2741 | 0.2617 | 0.0109 | 4.17% | 2024/04/04 | 1403/01/16 |
0.2913 | 0.2694 | 0.2933 | 0.2726 | 0.0197 | 7.24% | 2024/04/03 | 1403/01/15 |
0.3094 | 0.2879 | 0.3290 | 0.2923 | 0.0179 | 6.13% | 2024/04/01 | 1403/01/13 |
0.3133 | 0.3025 | 0.3146 | 0.3102 | 0.0021 | 0.68% | 2024/03/31 | 1403/01/12 |
0.3294 | 0.3123 | 0.3319 | 0.3123 | 0.0205 | 6.57% | 2024/03/30 | 1403/01/11 |
0.3466 | 0.3301 | 0.3575 | 0.3329 | 0.0216 | 6.49% | 2024/03/29 | 1403/01/10 |
0.3013 | 0.2965 | 0.3713 | 0.3545 | 0.0499 | 16.39% | 2024/03/28 | 1403/01/09 |
0.3435 | 0.2953 | 0.3518 | 0.3045 | 0.029 | 9.53% | 2024/03/27 | 1403/01/08 |
0.3359 | 0.3214 | 0.4073 | 0.3336 | 0.0005 | 0.14% | 2024/03/26 | 1403/01/07 |
0.3010 | 0.2936 | 0.3354 | 0.3340 | 0.0005 | 0.14% | 2024/03/25 | 1403/01/06 |