تاریخچه یونی والز
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3594 | 0.3567 | 0.3642 | 0.3638 | 0.0051 | 1.43% | 2023/06/01 | 1402/03/11 |
0.3596 | 0.3578 | 0.3598 | 0.3587 | 0.0007 | 0.21% | 2023/05/31 | 1402/03/10 |
0.3669 | 0.3583 | 0.3681 | 0.3594 | 0.0078 | 2.18% | 2023/05/30 | 1402/03/09 |
0.3641 | 0.3632 | 0.3685 | 0.3673 | 0.0027 | 0.74% | 2023/05/29 | 1402/03/08 |
0.3659 | 0.3614 | 0.3663 | 0.3646 | 0.0128 | 3.65% | 2023/05/28 | 1402/03/07 |
0.3532 | 0.3513 | 0.3532 | 0.3517 | 0.0016 | 0.46% | 2023/05/26 | 1402/03/05 |
0.3480 | 0.3466 | 0.3534 | 0.3534 | 0.0055 | 1.58% | 2023/05/25 | 1402/03/04 |
0.3440 | 0.3440 | 0.3479 | 0.3478 | 0.0022 | 0.64% | 2023/05/24 | 1402/03/03 |
0.3575 | 0.3501 | 0.3575 | 0.3501 | 0.001 | 0.27% | 2023/05/23 | 1402/03/02 |
0.3508 | 0.3489 | 0.3522 | 0.3491 | 0.0022 | 0.62% | 2023/05/20 | 1402/02/30 |
0.3513 | 0.3500 | 0.3524 | 0.3513 | 0.0002 | 0.06% | 2023/05/19 | 1402/02/29 |
0.3500 | 0.3498 | 0.3528 | 0.3511 | 0.0026 | 0.73% | 2023/05/18 | 1402/02/28 |
0.3541 | 0.3525 | 0.3542 | 0.3537 | 0.0018 | 0.5% | 2023/05/17 | 1402/02/27 |
0.3527 | 0.3465 | 0.3554 | 0.3554 | 0.002 | 0.57% | 2023/05/16 | 1402/02/26 |
0.3528 | 0.3480 | 0.3534 | 0.3534 | 0.0002 | 0.04% | 2023/05/15 | 1402/02/25 |
0.3542 | 0.3531 | 0.3558 | 0.3533 | 0.0068 | 1.97% | 2023/05/14 | 1402/02/24 |
0.3451 | 0.3451 | 0.3467 | 0.3464 | 0.002 | 0.58% | 2023/05/11 | 1402/02/21 |
0.3526 | 0.3435 | 0.3528 | 0.3444 | 0.013 | 3.78% | 2023/05/10 | 1402/02/20 |
0.3579 | 0.3550 | 0.3581 | 0.3575 | 0.0016 | 0.44% | 2023/05/09 | 1402/02/19 |
0.3563 | 0.3558 | 0.3590 | 0.3590 | 0.0039 | 1.11% | 2023/05/08 | 1402/02/18 |
0.3721 | 0.3549 | 0.3721 | 0.3551 | 0.018 | 5.06% | 2023/05/07 | 1402/02/17 |
0.3695 | 0.3695 | 0.3731 | 0.3731 | 0.005 | 1.37% | 2023/05/06 | 1402/02/16 |
0.3874 | 0.3660 | 0.3881 | 0.3680 | 0.0031 | 0.84% | 2023/05/05 | 1402/02/15 |
0.3707 | 0.3701 | 0.3711 | 0.3711 | 0.0012 | 0.33% | 2023/05/04 | 1402/02/14 |
0.3616 | 0.3616 | 0.3710 | 0.3699 | 0.0056 | 1.53% | 2023/05/03 | 1402/02/13 |
0.3635 | 0.3585 | 0.3655 | 0.3643 | 0.0015 | 0.42% | 2023/05/02 | 1402/02/12 |
0.3552 | 0.3546 | 0.3628 | 0.3628 | 0.0066 | 1.83% | 2023/05/01 | 1402/02/11 |
0.3712 | 0.3694 | 0.3712 | 0.3694 | 0.0012 | 0.33% | 2023/04/27 | 1402/02/07 |
0.3689 | 0.3672 | 0.3689 | 0.3682 | 0.0027 | 0.74% | 2023/04/26 | 1402/02/06 |
0.3608 | 0.3608 | 0.3710 | 0.3710 | 0.0027 | 0.74% | 2023/04/25 | 1402/02/05 |