تاریخچه یونیترید
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.02% | 2023/07/04 | 1402/04/13 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.02% | 2023/07/03 | 1402/04/12 |
0.0051 | 0.0040 | 0.0051 | 0.0040 | 0.001 | 25.87% | 2023/07/02 | 1402/04/11 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.02% | 2023/07/01 | 1402/04/10 |
0.0051 | 0.0051 | 0.0080 | 0.0051 | 0 | 0.06% | 2023/06/30 | 1402/04/09 |
0.0034 | 0.0034 | 0.0051 | 0.0051 | 0.0016 | 46.65% | 2023/06/29 | 1402/04/08 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0 | 0.03% | 2023/06/28 | 1402/04/07 |
0.0044 | 0.0034 | 0.0045 | 0.0034 | 0.001 | 29.06% | 2023/06/27 | 1402/04/06 |
0.0035 | 0.0035 | 0.0050 | 0.0045 | 0.0009 | 27.11% | 2023/06/26 | 1402/04/05 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 6.03% | 2023/06/25 | 1402/04/04 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 3.94% | 2023/06/24 | 1402/04/03 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0002 | 4.57% | 2023/06/23 | 1402/04/02 |
0.0049 | 0.0033 | 0.0049 | 0.0033 | 0.0031 | 94.09% | 2023/06/22 | 1402/04/01 |
0.0049 | 0.0049 | 0.0064 | 0.0064 | 0.0014 | 29.21% | 2023/06/21 | 1402/03/31 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.02% | 2023/06/20 | 1402/03/30 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.04% | 2023/06/19 | 1402/03/29 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.18% | 2023/06/18 | 1402/03/28 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | - | - | 2023/06/17 | 1402/03/27 |
0.0022 | 0.0022 | 0.0049 | 0.0049 | 0.0027 | 124.66% | 2023/06/16 | 1402/03/26 |
0.0045 | 0.0022 | 0.0045 | 0.0022 | 0.0023 | 106.82% | 2023/06/15 | 1402/03/25 |
0.0047 | 0.0043 | 0.0047 | 0.0045 | 0.0001 | 2.68% | 2023/06/14 | 1402/03/24 |
0.0057 | 0.0047 | 0.0057 | 0.0047 | 0.001 | 21.87% | 2023/06/13 | 1402/03/23 |
0.0060 | 0.0057 | 0.0065 | 0.0057 | 0.0003 | 5.12% | 2023/06/12 | 1402/03/22 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.02% | 2023/06/11 | 1402/03/21 |
0.0049 | 0.0049 | 0.0060 | 0.0060 | 0.0011 | 23.02% | 2023/06/10 | 1402/03/20 |
0.0070 | 0.0070 | 0.0080 | 0.0071 | 0.0006 | 9.18% | 2023/06/09 | 1402/03/19 |
0.0042 | 0.0042 | 0.0065 | 0.0065 | 0.0023 | 53.51% | 2023/06/08 | 1402/03/18 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.48% | 2023/06/07 | 1402/03/17 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.48% | 2023/06/06 | 1402/03/16 |