تاریخچه یونایتد تریدرز توکن
۱۷:۵۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0105 | 0.0104 | 0.0106 | 0.0104 | 0.0001 | 0.82% | 2024/03/27 | 1403/01/08 |
0.0105 | 0.0105 | 0.0106 | 0.0105 | 0 | 0.32% | 2024/03/26 | 1403/01/07 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0002 | 2.07% | 2024/03/25 | 1403/01/06 |
0.0103 | 0.0102 | 0.0104 | 0.0103 | 0 | 0.1% | 2024/03/23 | 1403/01/04 |
0.0229 | 0.0102 | 0.0229 | 0.0103 | 0.0126 | 123.1% | 2024/03/22 | 1403/01/03 |
0.0066 | 0.0040 | 0.0229 | 0.0229 | 0.0163 | 245.58% | 2024/03/19 | 1402/12/29 |
0.0067 | 0.0066 | 0.0067 | 0.0066 | 0.0001 | 1.21% | 2024/03/18 | 1402/12/28 |
0.0067 | 0.0066 | 0.0067 | 0.0067 | 0 | 0.13% | 2024/03/17 | 1402/12/27 |
0.0047 | 0.0047 | 0.0067 | 0.0067 | 0.0019 | 38.83% | 2024/03/16 | 1402/12/26 |
0.0077 | 0.0043 | 0.0077 | 0.0048 | 0.0001 | 1.55% | 2024/03/14 | 1402/12/24 |
0.0078 | 0.0077 | 0.0118 | 0.0077 | 0.0001 | 0.97% | 2024/03/13 | 1402/12/23 |
0.0116 | 0.0078 | 0.0116 | 0.0078 | 0.0038 | 49.07% | 2024/03/12 | 1402/12/22 |
0.0055 | 0.0054 | 0.0116 | 0.0116 | 0.0061 | 110.96% | 2024/03/11 | 1402/12/21 |
0.0051 | 0.0051 | 0.0055 | 0.0055 | 0.0004 | 8.39% | 2024/03/10 | 1402/12/20 |
0.0049 | 0.0043 | 0.0051 | 0.0051 | 0.0002 | 4.19% | 2024/03/09 | 1402/12/19 |
0.0116 | 0.0049 | 0.0169 | 0.0049 | 0.0067 | 137.8% | 2024/03/08 | 1402/12/18 |
0.0230 | 0.0108 | 0.0230 | 0.0116 | 0.0114 | 98.58% | 2024/03/06 | 1402/12/16 |
0.0114 | 0.0113 | 0.0230 | 0.0230 | 0.011 | 91.32% | 2024/03/04 | 1402/12/14 |
0.0124 | 0.0123 | 0.0126 | 0.0126 | 0.0001 | 1.07% | 2024/03/03 | 1402/12/13 |
0.0124 | 0.0123 | 0.0125 | 0.0124 | 0 | 0.02% | 2024/03/02 | 1402/12/12 |
0.0112 | 0.0110 | 0.0125 | 0.0124 | 0.0014 | 12.23% | 2024/03/01 | 1402/12/11 |
0.0118 | 0.0110 | 0.0125 | 0.0111 | 0.0008 | 7.53% | 2024/02/29 | 1402/12/10 |
0.0115 | 0.0115 | 0.0124 | 0.0119 | 0.0004 | 3.66% | 2024/02/28 | 1402/12/09 |
0.0112 | 0.0112 | 0.0116 | 0.0115 | 0.0004 | 3.16% | 2024/02/27 | 1402/12/08 |
0.0106 | 0.0106 | 0.0111 | 0.0111 | 0.0005 | 4.94% | 2024/02/25 | 1402/12/06 |
0.0105 | 0.0104 | 0.0106 | 0.0106 | 0.0002 | 1.54% | 2024/02/24 | 1402/12/05 |
0.0088 | 0.0087 | 0.0105 | 0.0105 | 0.0002 | 1.54% | 2024/02/23 | 1402/12/04 |