تاریخچه یونایتد فارمرز فایننس
۱۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0079 | 0.0080 | 0.0080 | 0.0002 | 2.67% | 2022/02/28 | 1400/12/09 |
0.0073 | 0.0073 | 0.0078 | 0.0078 | 0.0005 | 6.37% | 2022/02/27 | 1400/12/08 |
0.0078 | 0.0073 | 0.0078 | 0.0073 | 0.0004 | 5.69% | 2022/02/26 | 1400/12/07 |
0.0079 | 0.0077 | 0.0082 | 0.0078 | 0.0001 | 0.95% | 2022/02/25 | 1400/12/06 |
0.0082 | 0.0077 | 0.0082 | 0.0078 | 0.0006 | 7.23% | 2022/02/24 | 1400/12/05 |
0.0085 | 0.0084 | 0.0085 | 0.0084 | 0.0001 | 0.75% | 2022/02/23 | 1400/12/04 |
0.0084 | 0.0084 | 0.0088 | 0.0085 | 0 | 0.56% | 2022/02/22 | 1400/12/03 |
0.0082 | 0.0080 | 0.0085 | 0.0085 | 0.0005 | 5.39% | 2022/02/21 | 1400/12/02 |
0.0089 | 0.0089 | 0.0091 | 0.0090 | 0 | 0.4% | 2022/02/20 | 1400/12/01 |
0.0094 | 0.0088 | 0.0094 | 0.0089 | 0.0004 | 4.46% | 2022/02/19 | 1400/11/30 |
0.0095 | 0.0092 | 0.0095 | 0.0093 | 0.0003 | 2.97% | 2022/02/18 | 1400/11/29 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0005 | 5.62% | 2022/02/17 | 1400/11/28 |
0.0102 | 0.0101 | 0.0104 | 0.0102 | 0.0001 | 0.9% | 2022/02/15 | 1400/11/26 |
0.0096 | 0.0096 | 0.0103 | 0.0102 | 0.0007 | 7% | 2022/02/14 | 1400/11/25 |
0.0097 | 0.0095 | 0.0097 | 0.0096 | 0.0004 | 4.13% | 2022/02/13 | 1400/11/24 |
0.0099 | 0.0098 | 0.0100 | 0.0100 | 0.0002 | 1.77% | 2022/02/12 | 1400/11/23 |
0.0098 | 0.0097 | 0.0098 | 0.0098 | 0.0001 | 1.11% | 2022/02/11 | 1400/11/22 |
0.0102 | 0.0099 | 0.0102 | 0.0099 | 0.0005 | 4.6% | 2022/02/10 | 1400/11/21 |
0.0103 | 0.0101 | 0.0106 | 0.0104 | 0 | 0.43% | 2022/02/09 | 1400/11/20 |
0.0101 | 0.0099 | 0.0103 | 0.0103 | 0.0004 | 3.58% | 2022/02/08 | 1400/11/19 |
0.0107 | 0.0100 | 0.0109 | 0.0100 | 0.0008 | 7.53% | 2022/02/07 | 1400/11/18 |
0.0104 | 0.0104 | 0.0107 | 0.0107 | 0.0004 | 3.89% | 2022/02/06 | 1400/11/17 |
0.0100 | 0.0100 | 0.0103 | 0.0103 | 0.0004 | 4.5% | 2022/02/04 | 1400/11/15 |
0.0092 | 0.0092 | 0.0099 | 0.0099 | 0.0006 | 6.04% | 2022/02/03 | 1400/11/14 |
0.0093 | 0.0091 | 0.0094 | 0.0093 | 0.0002 | 2.19% | 2022/02/02 | 1400/11/13 |
0.0103 | 0.0094 | 0.0104 | 0.0095 | 0.0008 | 8.25% | 2022/02/01 | 1400/11/12 |
0.0103 | 0.0101 | 0.0104 | 0.0103 | 0 | 0.22% | 2022/01/31 | 1400/11/11 |
0.0102 | 0.0100 | 0.0104 | 0.0103 | 0.0006 | 6.23% | 2022/01/30 | 1400/11/10 |
0.0108 | 0.0108 | 0.0109 | 0.0109 | 0.0001 | 0.99% | 2022/01/29 | 1400/11/09 |
0.0109 | 0.0107 | 0.0110 | 0.0108 | 0.0001 | 0.99% | 2022/01/28 | 1400/11/08 |