یونی سواپ در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
UNI / IRR |
3,516,360 | 0 | 15,680 (0.45%) | 3,549,070 |
3,501,590 |
15 بهمن 1402 - 04:09 |
|
UNI / IRR |
4,667,940 | 4,592,845 | 266,921 (5.72%) | 4,981,229 |
4,660,949 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,580,000 | 0 | 20,000 (0.44%) | 4,600,000 |
4,580,000 |
31 فروردین 1403 - 05:53 |
|
UNI / IRR |
1,651,482 | 0 | 0 (0%) | 1,651,482 |
1,651,482 |
05 آذر 1401 - 19:15 |
|
UNI / IRR |
4,644,800 | 4,621,000 | 262,700 (5.66%) | 4,954,000 |
4,644,800 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,654,570 | 3,413,050 | 256,010 (5.5%) | 4,960,460 |
4,638,500 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,610,030 | 0 | 260,870 (5.66%) | 4,912,000 |
4,610,030 |
31 فروردین 1403 - 06:26 |
|
UNI / IRR |
4,666,650 | 4,616,930 | 263,340 (5.64%) | 4,952,760 |
4,660,390 |
31 فروردین 1403 - 06:26 |
|
UNI / IRR |
4,795,470 | 0 | 6,950 (0.15%) | 4,795,470 |
72 |
29 فروردین 1403 - 17:46 |
|
UNI / IRR |
3,576,680 | 3,398,190 | 39,230 (1.1%) | 3,622,910 |
3,576,680 |
15 بهمن 1402 - 04:09 |
|
UNI / IRR |
4,621,630 | 0 | 279,360 (6.04%) | 4,948,770 |
4,608,890 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
6,102,850 | 5,822,150 | 617,540 (10.12%) | 6,923,860 |
5,946,980 |
23 فروردین 1403 - 22:26 |
|
UNI / IRR |
4,665,020 | 4,619,740 | 258,200 (5.53%) | 4,952,470 |
4,659,540 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
2,725,850 | 0 | 3,950 (0.14%) | 2,737,420 |
2,725,850 |
15 تیر 1402 - 00:41 |
|
UNI / IRR |
4,542,040 | 4,515,010 | 353,530 (7.78%) | 4,927,160 |
4,534,650 |
31 فروردین 1403 - 06:23 |
|
UNI / IRR |
3,642,280 | 0 | 3,750 (0.1%) | 3,664,400 |
3,605,570 |
22 بهمن 1402 - 12:28 |
|
UNI / IRR |
2,542,550 | 0 | 0 (0%) | 2,566,800 |
2,536,220 |
02 تیر 1402 - 00:57 |
|
UNI / IRR |
4,662,050 | 4,560,140 | 242,860 (5.21%) | 4,952,540 |
4,625,670 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,655,160 | 4,607,690 | 250,890 (5.39%) | 4,944,840 |
4,629,400 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,559,300 | 4,525,250 | 307,970 (6.75%) | 4,907,440 |
4,545,910 |
31 فروردین 1403 - 06:24 |
|
UNI / IRR |
5,213,410 | 0 | 81,570 (1.56%) | 5,390,580 |
5,127,850 |
25 فروردین 1403 - 11:40 |
|
UNI / IRR |
4,687,282 | 4,585,379 | 254,509 (5.43%) | 4,988,832 |
4,687,282 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,643,793 | 4,599,008 | 270,611 (5.83%) | 4,919,661 |
4,643,793 |
31 فروردین 1403 - 05:19 |
|
UNI / IRR |
4,648,366 | 4,599,839 | 275,483 (5.93%) | 4,962,451 |
4,648,366 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,725,440 | 2,139,650 | 220,520 (4.67%) | 4,972,400 |
4,646,000 |
31 فروردین 1403 - 06:24 |
|
UNI / IRR |
4,645,990 | 3,434,740 | 258,460 (5.56%) | 8,000,000 |
4,645,990 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,591,590 | 0 | 365,800 (7.97%) | 4,991,390 |
4,591,590 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,690,500 | 4,649,700 | 197,320 (4.21%) | 4,942,010 |
4,658,030 |
31 فروردین 1403 - 06:11 |
|
UNI / IRR |
4,619,010 | 4,452,950 | 370,780 (8.03%) | 5,031,900 |
4,619,010 |
31 فروردین 1403 - 06:24 |
|
UNI / IRR |
4,671,390 | 4,606,690 | 268,590 (5.75%) | 4,975,260 |
4,663,020 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
72,070 | 0 | 1,620 (2.25%) | 74,940 |
70,990 |
31 فروردین 1403 - 06:24 |
|
UNI / IRR |
4,772,130 | 4,630,380 | 263,780 (5.53%) | 5,077,040 |
4,672,040 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,614,140 | 0 | 250,230 (5.42%) | 4,899,920 |
4,614,140 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
1,959,999,781 | 1,950,000,930 | 91,538,428 (4.67%) | 2,070,000,000 |
1,959,999,781 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
1,989,250 | 0 | 0 (0%) | 2,009,190 |
1,979,820 |
23 خرداد 1402 - 00:45 |
|
UNI / IRR |
4,581,640 | 4,509,050 | 351,640 (7.67%) | 4,960,380 |
4,542,470 |
31 فروردین 1403 - 06:24 |
|
UNI / IRR |
4,635,090 | 4,365,090 | 98,580 (2.17%) | 4,662,190 |
4,530,430 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
3,416,360 | 0 | 26,660 (0.79%) | 3,416,360 |
3,389,700 |
17 بهمن 1402 - 12:39 |
|
UNI / IRR |
4,616,538 | 0 | 276,088 (5.98%) | 4,931,684 |
4,616,538 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,719,670 | 0 | 17,180 (0.37%) | 4,719,670 |
4,702,490 |
28 فروردین 1403 - 18:59 |
|
UNI / IRR |
4,638,290 | 0 | 210,190 (4.53%) | 4,883,770 |
4,567,690 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,711,610 | 4,654,700 | 173,940 (3.69%) | 4,920,000 |
4,654,710 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,616,421 | 0 | 257,360 (5.57%) | 4,925,761 |
4,576,264 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,624,000 | 0 | 272,000 (5.88%) | 4,930,000 |
4,624,000 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
10 | 15 | 0 (0%) | 11 |
10 |
31 فروردین 1403 - 06:01 |
|
UNI / IRR |
4,715,520 | 4,599,060 | 235,790 (5%) | 5,067,040 |
4,685,110 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,685,538 | 0 | 199,064 (4.25%) | 4,931,622 |
4,586,409 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,678,120 | 0 | 0 (0%) | 4,715,240 |
4,652,830 |
30 فروردین 1403 - 02:06 |
|
UNI / IRR |
6,604,640 | 6,382,860 | 199,960 (3.03%) | 6,896,460 |
6,473,600 |
01 فروردین 1403 - 08:16 |
|
UNI / IRR |
4,554,900 | 0 | 366,530 (8.05%) | 4,943,030 |
4,538,030 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
7,206,900 | 3,015,840 | 0 (0%) | 7,206,900 |
7,206,900 |
21 فروردین 1403 - 12:03 |
|
UNI / IRR |
4,700,420 | 4,659,420 | 211,180 (4.49%) | 4,954,810 |
4,631,750 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,703,144 | 4,655,327 | 205,998 (4.38%) | 4,941,768 |
4,600,639 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
3,456,100 | 3,472,610 | 38,120 (1.1%) | 3,502,190 |
3,455,530 |
15 بهمن 1402 - 04:08 |
|
UNI / IRR |
3,168,040 | 0 | 0 (0%) | 3,211,900 |
3,144,210 |
29 فروردین 1402 - 00:14 |
|
UNI / IRR |
3,058,900 | 2,921,300 | 96,500 (3.15%) | 3,202,500 |
3,058,900 |
28 آذر 1402 - 20:26 |
|
UNI / IRR |
4,681,504 | 0 | 308,441 (6.59%) | 5,042,829 |
4,677,245 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
3,186,800 | 0 | 119,920 (3.91%) | 3,242,160 |
3,066,880 |
21 آذر 1402 - 20:49 |
|
UNI / IRR |
4,631,620 | 0 | 259,530 (5.6%) | 4,914,950 |
4,616,020 |
31 فروردین 1403 - 06:18 |
|
UNI / IRR |
7,166,000 | 7,066,460 | 839,760 (13.27%) | 7,401,690 |
6,282,990 |
05 اسفند 1402 - 12:52 |
|
UNI / IRR |
4,628,850 | 0 | 241,920 (5.23%) | 4,913,260 |
4,591,870 |
31 فروردین 1403 - 06:24 |
|
UNI / IRR |
3,147,320 | 0 | 76,945 (2.51%) | 3,147,320 |
1,818,000 |
11 آذر 1402 - 22:51 |
|
UNI / IRR |
3,695,590 | 3,659,000 | 3,540 (0.1%) | 3,699,130 |
3,695,590 |
28 فروردین 1403 - 00:10 |
|
UNI / IRR |
3,103,700 | 0 | 510 (0.02%) | 3,106,700 |
3,103,190 |
17 بهمن 1402 - 12:33 |
|
UNI / IRR |
3,417,891 | 0 | 26,200 (0.77%) | 3,427,616 |
3,391,691 |
17 بهمن 1402 - 12:31 |
|
UNI / IRR |
3,099,390 | 3,041,420 | 3,020 (0.1%) | 3,104,470 |
3,094,930 |
19 اسفند 1402 - 02:44 |
|
UNI / IRR |
4,572,930 | 4,453,590 | 381,380 (8.34%) | 4,966,100 |
4,572,930 |
31 فروردین 1403 - 06:25 |
|
UNI / IRR |
4,898,990 | 0 | 0 (0%) | 4,898,990 |
4,898,990 |
31 فروردین 1403 - 02:25 |