تاریخچه یونی سواپ
۰۳:۵۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.00 | 7.56 | 8.01 | 7.78 | 0.02 | 0.26% | 2024/04/26 | 1403/02/07 |
7.73 | 7.60 | 8.09 | 7.98 | 0.22 | 2.84% | 2024/04/25 | 1403/02/06 |
8.01 | 7.68 | 8.20 | 7.76 | 0.21 | 2.71% | 2024/04/24 | 1403/02/05 |
8.12 | 7.94 | 8.34 | 7.97 | 0.13 | 1.63% | 2024/04/23 | 1403/02/04 |
7.69 | 7.68 | 8.19 | 8.10 | 0.4 | 5.19% | 2024/04/22 | 1403/02/03 |
7.87 | 7.58 | 7.94 | 7.70 | 0.15 | 1.99% | 2024/04/21 | 1403/02/02 |
7.29 | 6.76 | 7.68 | 7.55 | 0.3 | 3.97% | 2024/04/19 | 1403/01/31 |
6.96 | 6.74 | 7.28 | 7.28 | 0.29 | 4.15% | 2024/04/18 | 1403/01/30 |
7.12 | 6.67 | 7.26 | 6.99 | - | - | 2024/04/17 | 1403/01/29 |
7.23 | 6.79 | 7.34 | 7.12 | 0.18 | 2.53% | 2024/04/16 | 1403/01/28 |
7.17 | 7.07 | 7.92 | 7.30 | 0.15 | 2.1% | 2024/04/15 | 1403/01/27 |
6.20 | 6.20 | 7.32 | 7.15 | 0.83 | 13.13% | 2024/04/14 | 1403/01/26 |
9.06 | 6.32 | 9.20 | 6.32 | 2.71 | 42.88% | 2024/04/12 | 1403/01/24 |
9.96 | 8.75 | 10.20 | 9.03 | 0.91 | 10.08% | 2024/04/11 | 1403/01/23 |
11.23 | 9.94 | 11.30 | 9.94 | 1.33 | 13.38% | 2024/04/10 | 1403/01/22 |
11.68 | 11.06 | 11.72 | 11.27 | 0.38 | 3.37% | 2024/04/09 | 1403/01/21 |
11.29 | 11.25 | 11.78 | 11.65 | 0.37 | 3.28% | 2024/04/08 | 1403/01/20 |
11.21 | 11.18 | 11.45 | 11.28 | 0.09 | 0.8% | 2024/04/07 | 1403/01/19 |
10.97 | 10.91 | 11.20 | 11.19 | 0.22 | 2.01% | 2024/04/06 | 1403/01/18 |
10.96 | 10.47 | 11.05 | 10.97 | 0.11 | 1.01% | 2024/04/05 | 1403/01/17 |
10.68 | 10.68 | 11.26 | 10.86 | 0.09 | 0.84% | 2024/04/04 | 1403/01/16 |
11.33 | 10.77 | 11.44 | 10.77 | 0.6 | 5.57% | 2024/04/03 | 1403/01/15 |
13.03 | 11.21 | 13.05 | 11.37 | 1.67 | 14.69% | 2024/04/01 | 1403/01/13 |
12.75 | 12.58 | 13.30 | 13.04 | 0.23 | 1.8% | 2024/03/31 | 1403/01/12 |
12.59 | 12.47 | 12.90 | 12.81 | 0.21 | 1.67% | 2024/03/30 | 1403/01/11 |
12.79 | 12.52 | 13.06 | 12.60 | 0.17 | 1.35% | 2024/03/29 | 1403/01/10 |
12.25 | 12.13 | 12.86 | 12.77 | 0.17 | 1.35% | 2024/03/28 | 1403/01/09 |