تاریخچه یونیساکس
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,079.17 | 26,079.17 | 26,079.17 | 26,079.17 | 362.95 | 1.41% | 2024/04/24 | 1403/02/05 |
26,950.77 | 25,716.22 | 26,950.77 | 25,716.22 | 317.92 | 1.24% | 2024/04/21 | 1403/02/02 |
26,034.14 | 26,034.14 | 26,034.14 | 26,034.14 | 318.54 | 1.24% | 2024/04/20 | 1403/02/01 |
25,715.60 | 25,715.60 | 25,715.60 | 25,715.60 | 2120.57 | 8.25% | 2024/04/16 | 1403/01/28 |
27,836.17 | 27,836.17 | 27,836.17 | 27,836.17 | 3111.95 | 11.18% | 2024/04/15 | 1403/01/27 |
30,948.12 | 30,948.12 | 30,948.12 | 30,948.12 | 2325.29 | 7.51% | 2024/04/13 | 1403/01/25 |
33,804.71 | 33,273.41 | 33,804.71 | 33,273.41 | 1920.62 | 5.77% | 2024/04/11 | 1403/01/23 |
35,194.03 | 35,194.03 | 35,194.03 | 35,194.03 | 3053.69 | 9.5% | 2024/04/08 | 1403/01/20 |
32,140.34 | 32,140.34 | 32,140.34 | 32,140.34 | 7320.25 | 22.78% | 2024/04/04 | 1403/01/16 |
39,460.59 | 39,460.59 | 39,460.59 | 39,460.59 | 6546.88 | 19.89% | 2024/04/02 | 1403/01/14 |
32,913.71 | 32,913.71 | 32,913.71 | 32,913.71 | 41.15 | 0.13% | 2024/03/30 | 1403/01/11 |
36,177.28 | 32,954.86 | 36,177.28 | 32,954.86 | 2412.27 | 7.32% | 2024/03/29 | 1403/01/10 |
35,367.13 | 35,367.13 | 35,367.13 | 35,367.13 | 1533.01 | 4.33% | 2024/03/27 | 1403/01/08 |
36,900.14 | 36,900.14 | 36,900.14 | 36,900.14 | 1735.68 | 4.94% | 2024/03/26 | 1403/01/07 |
35,164.46 | 35,164.46 | 35,164.46 | 35,164.46 | 431.04 | 1.23% | 2024/03/25 | 1403/01/06 |
35,595.50 | 35,595.50 | 35,595.50 | 35,595.50 | 363.9 | 1.03% | 2024/03/22 | 1403/01/03 |
33,691.02 | 33,691.02 | 35,231.60 | 35,231.60 | 1414.62 | 4.02% | 2024/03/19 | 1402/12/29 |
38,083.21 | 36,646.22 | 38,083.21 | 36,646.22 | 1268.43 | 3.46% | 2024/03/18 | 1402/12/28 |
39,709.90 | 37,581.53 | 39,709.90 | 37,914.65 | 7872.75 | 20.76% | 2024/03/17 | 1402/12/27 |
45,767.63 | 45,767.63 | 45,787.40 | 45,787.40 | 19.77 | 0.04% | 2024/03/14 | 1402/12/24 |
49,885.25 | 48,651.07 | 51,093.09 | 51,093.09 | 900.01 | 1.76% | 2024/03/10 | 1402/12/20 |
51,993.10 | 51,993.10 | 51,993.10 | 51,993.10 | 1762.27 | 3.39% | 2024/03/09 | 1402/12/19 |
53,755.37 | 53,755.37 | 54,014.20 | 53,755.37 | 258.83 | 0.48% | 2024/03/06 | 1402/12/16 |
52,149.19 | 51,769.46 | 54,014.20 | 54,014.20 | 2244.74 | 4.34% | 2024/03/04 | 1402/12/14 |
50,528.21 | 50,260.56 | 50,752.13 | 50,752.13 | 798.39 | 1.6% | 2024/03/03 | 1402/12/13 |
49,953.74 | 49,953.74 | 49,953.74 | 49,953.74 | 194.3 | 0.39% | 2024/03/01 | 1402/12/11 |
49,834.76 | 49,834.76 | 50,545.28 | 50,148.04 | 2655.05 | 5.59% | 2024/02/28 | 1402/12/09 |
44,794.76 | 44,794.76 | 47,492.99 | 47,492.99 | 2655.05 | 5.59% | 2024/02/25 | 1402/12/06 |