تاریخچه یونیک وان
۱۱:۴۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0048 | 0.0069 | 0.0052 | 0.0017 | 33.21% | 2024/04/18 | 1403/01/30 |
0.0051 | 0.0047 | 0.0072 | 0.0069 | 0.0021 | 42.77% | 2024/04/17 | 1403/01/29 |
0.0055 | 0.0051 | 0.0075 | 0.0072 | 0.0014 | 23.97% | 2024/04/16 | 1403/01/28 |
0.0038 | 0.0038 | 0.0129 | 0.0058 | 0.0013 | 29.48% | 2024/04/15 | 1403/01/27 |
0.0107 | 0.0031 | 0.0111 | 0.0045 | 0.0071 | 158.09% | 2024/04/14 | 1403/01/26 |
0.0102 | 0.0044 | 0.0116 | 0.0115 | 0.0063 | 122.09% | 2024/04/12 | 1403/01/24 |
0.0052 | 0.0050 | 0.0122 | 0.0052 | 0.0001 | 1.33% | 2024/04/11 | 1403/01/23 |
0.0052 | 0.0049 | 0.0111 | 0.0051 | 0.0001 | 1.25% | 2024/04/10 | 1403/01/22 |
0.0054 | 0.0052 | 0.0124 | 0.0052 | 0.0062 | 120.31% | 2024/04/09 | 1403/01/21 |
0.0108 | 0.0051 | 0.0120 | 0.0114 | 0.0064 | 127.16% | 2024/04/08 | 1403/01/20 |
0.0050 | 0.0050 | 0.0118 | 0.0050 | 0 | 0.86% | 2024/04/07 | 1403/01/19 |
0.0050 | 0.0050 | 0.0118 | 0.0050 | 0.0068 | 137.19% | 2024/04/06 | 1403/01/18 |
0.0049 | 0.0049 | 0.0118 | 0.0118 | 0.002 | 20% | 2024/04/05 | 1403/01/17 |
0.0049 | 0.0049 | 0.0119 | 0.0098 | 0.0049 | 98.81% | 2024/04/04 | 1403/01/16 |
0.0059 | 0.0050 | 0.0143 | 0.0050 | 0.0006 | 12.14% | 2024/04/03 | 1403/01/15 |
0.0082 | 0.0056 | 0.0138 | 0.0056 | 0.0028 | 51.08% | 2024/04/01 | 1403/01/13 |
0.0082 | 0.0076 | 0.0090 | 0.0084 | 0.0005 | 5.8% | 2024/03/31 | 1403/01/12 |
0.0088 | 0.0077 | 0.0090 | 0.0079 | 0 | 0.08% | 2024/03/30 | 1403/01/11 |
0.0086 | 0.0078 | 0.0093 | 0.0079 | 0.0005 | 6.08% | 2024/03/29 | 1403/01/10 |
0.0087 | 0.0075 | 0.0097 | 0.0084 | 0.0003 | 3.3% | 2024/03/28 | 1403/01/09 |
0.0096 | 0.0079 | 0.0098 | 0.0087 | 0.0003 | 3.01% | 2024/03/27 | 1403/01/08 |
0.0091 | 0.0082 | 0.0100 | 0.0090 | 0.0004 | 5.19% | 2024/03/26 | 1403/01/07 |
0.0057 | 0.0057 | 0.0100 | 0.0085 | 0.0029 | 51.28% | 2024/03/25 | 1403/01/06 |
0.0062 | 0.0055 | 0.0088 | 0.0056 | 0.0026 | 46.27% | 2024/03/23 | 1403/01/04 |
0.0067 | 0.0057 | 0.0097 | 0.0060 | 0.0002 | 3.28% | 2024/03/22 | 1403/01/03 |
0.0134 | 0.0062 | 0.0137 | 0.0062 | 0.0076 | 123.22% | 2024/03/19 | 1402/12/29 |
0.0093 | 0.0088 | 0.0161 | 0.0138 | 0.0051 | 58.79% | 2024/03/18 | 1402/12/28 |
0.0135 | 0.0074 | 0.0135 | 0.0087 | 0.0051 | 58.79% | 2024/03/17 | 1402/12/27 |