تاریخچه یونیپاور
۱۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1132 | 0.1121 | 0.1133 | 0.1126 | 0.0003 | 0.28% | 2022/10/06 | 1401/07/14 |
0.1130 | 0.1125 | 0.1147 | 0.1130 | 0.0068 | 6.37% | 2022/10/05 | 1401/07/13 |
0.1085 | 0.1061 | 0.1085 | 0.1062 | 0.0024 | 2.23% | 2022/10/02 | 1401/07/10 |
0.1090 | 0.1073 | 0.1095 | 0.1086 | 0.002 | 1.88% | 2022/10/01 | 1401/07/09 |
0.1111 | 0.1100 | 0.1111 | 0.1106 | 0.0006 | 0.57% | 2022/09/30 | 1401/07/08 |
0.1108 | 0.1100 | 0.1140 | 0.1112 | 0.0003 | 0.23% | 2022/09/29 | 1401/07/07 |
0.1114 | 0.1110 | 0.1114 | 0.1110 | 0.0039 | 3.52% | 2022/09/28 | 1401/07/06 |
0.1149 | 0.1149 | 0.1149 | 0.1149 | 0 | - | 2022/09/26 | 1401/07/04 |
0.1079 | 0.1067 | 0.1149 | 0.1149 | 0.0067 | 6.2% | 2022/09/25 | 1401/07/03 |
0.1102 | 0.1076 | 0.1107 | 0.1082 | 0.0047 | 4.38% | 2022/09/24 | 1401/07/02 |
0.1086 | 0.1085 | 0.1152 | 0.1129 | 0.0047 | 4.35% | 2022/09/23 | 1401/07/01 |
0.1106 | 0.1066 | 0.1129 | 0.1082 | 0.0024 | 2.19% | 2022/09/22 | 1401/06/31 |
0.1102 | 0.1033 | 0.1106 | 0.1106 | 0.0004 | 0.37% | 2022/09/21 | 1401/06/30 |
0.1146 | 0.1109 | 0.1153 | 0.1110 | 0.0078 | 7.05% | 2022/09/20 | 1401/06/29 |
0.1179 | 0.1179 | 0.1215 | 0.1188 | 0.0013 | 1.11% | 2022/09/19 | 1401/06/28 |
0.1157 | 0.1117 | 0.1184 | 0.1175 | 0.0024 | 2.06% | 2022/09/18 | 1401/06/27 |
0.1224 | 0.1151 | 0.1229 | 0.1151 | 0.0074 | 6.43% | 2022/09/17 | 1401/06/26 |
0.1242 | 0.1193 | 0.1297 | 0.1226 | 0.0018 | 1.45% | 2022/09/16 | 1401/06/25 |
0.1258 | 0.1223 | 0.1280 | 0.1243 | 0.0089 | 7.19% | 2022/09/15 | 1401/06/24 |
0.1326 | 0.1326 | 0.1375 | 0.1333 | 0.0007 | 0.56% | 2022/09/14 | 1401/06/23 |
0.1344 | 0.1320 | 0.1363 | 0.1325 | 0.0015 | 1.13% | 2022/09/13 | 1401/06/22 |
0.1457 | 0.1340 | 0.1458 | 0.1340 | 0.0117 | 8.72% | 2022/09/12 | 1401/06/21 |
0.1463 | 0.1443 | 0.1484 | 0.1457 | 0.0035 | 2.38% | 2022/09/11 | 1401/06/20 |
0.1386 | 0.1386 | 0.1492 | 0.1492 | 0.0106 | 7.62% | 2022/09/10 | 1401/06/19 |
0.1379 | 0.1379 | 0.1468 | 0.1386 | 0.0008 | 0.59% | 2022/09/09 | 1401/06/18 |
0.1232 | 0.1232 | 0.1387 | 0.1378 | 0.0146 | 11.86% | 2022/09/08 | 1401/06/17 |
0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0105 | 8.55% | 2022/09/07 | 1401/06/16 |
0.1329 | 0.1329 | 0.1337 | 0.1337 | 0.001 | 0.74% | 2022/09/04 | 1401/06/13 |
0.1321 | 0.1314 | 0.1331 | 0.1327 | 0.0011 | 0.86% | 2022/09/03 | 1401/06/12 |
0.1320 | 0.1315 | 0.1324 | 0.1316 | 0.0011 | 0.86% | 2022/09/02 | 1401/06/11 |