تاریخچه یونی پایلوت
۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6763 | 0.6694 | 0.6806 | 0.6713 | 0.0012 | 0.18% | 2023/11/23 | 1402/09/02 |
0.6510 | 0.6375 | 0.6768 | 0.6726 | 0.0166 | 2.53% | 2023/11/22 | 1402/09/01 |
0.6662 | 0.6446 | 0.6712 | 0.6560 | 0.0107 | 1.67% | 2023/11/21 | 1402/08/30 |
0.6426 | 0.6426 | 0.6480 | 0.6452 | 0.0009 | 0.14% | 2023/11/17 | 1402/08/26 |
0.6770 | 0.6397 | 0.6874 | 0.6443 | 0.0283 | 4.4% | 2023/11/16 | 1402/08/25 |
0.6559 | 0.6490 | 0.6738 | 0.6727 | 0.02 | 3.07% | 2023/11/15 | 1402/08/24 |
0.6803 | 0.6491 | 0.6803 | 0.6526 | 0.0156 | 2.38% | 2023/11/14 | 1402/08/23 |
0.6741 | 0.6642 | 0.6741 | 0.6682 | 0.0299 | 4.48% | 2023/11/12 | 1402/08/21 |
0.6655 | 0.6635 | 0.7006 | 0.6981 | 0.0218 | 3.23% | 2023/11/10 | 1402/08/19 |
0.6246 | 0.6203 | 0.6728 | 0.6594 | 0.0402 | 6.5% | 2023/11/09 | 1402/08/18 |
0.6230 | 0.6174 | 0.6271 | 0.6192 | 0.006 | 0.96% | 2023/11/08 | 1402/08/17 |
0.6318 | 0.6103 | 0.6349 | 0.6251 | 0.0066 | 1.06% | 2023/11/07 | 1402/08/16 |
0.6411 | 0.6181 | 0.6474 | 0.6318 | 0.0107 | 1.69% | 2023/11/06 | 1402/08/15 |
0.6428 | 0.6346 | 0.6631 | 0.6424 | 0.0007 | 0.11% | 2023/11/05 | 1402/08/14 |
0.6563 | 0.6406 | 0.6625 | 0.6431 | 0.0004 | 0.07% | 2023/11/04 | 1402/08/13 |
0.6502 | 0.6397 | 0.6502 | 0.6427 | 0.007 | 1.09% | 2023/11/03 | 1402/08/12 |
0.6684 | 0.6444 | 0.6784 | 0.6497 | 0.0179 | 2.75% | 2023/11/02 | 1402/08/11 |
0.6550 | 0.6476 | 0.6675 | 0.6675 | 0.0138 | 2.11% | 2023/11/01 | 1402/08/10 |
0.6508 | 0.6459 | 0.6579 | 0.6537 | 0.0019 | 0.29% | 2023/10/31 | 1402/08/09 |
0.6494 | 0.6436 | 0.6578 | 0.6519 | 0.0025 | 0.38% | 2023/10/30 | 1402/08/08 |
0.6496 | 0.6348 | 0.6506 | 0.6494 | 0.0047 | 0.72% | 2023/10/29 | 1402/08/07 |
0.6828 | 0.6500 | 0.6857 | 0.6541 | 0.0042 | 0.64% | 2023/10/27 | 1402/08/05 |
0.7006 | 0.6784 | 0.7127 | 0.6826 | 0.0176 | 2.58% | 2023/10/26 | 1402/08/04 |
0.6995 | 0.6928 | 0.7094 | 0.7002 | 0.0013 | 0.19% | 2023/10/25 | 1402/08/03 |
0.6906 | 0.6886 | 0.7398 | 0.6989 | 0.0146 | 2.13% | 2023/10/24 | 1402/08/02 |
0.6655 | 0.6647 | 0.6901 | 0.6843 | 0.0203 | 3.06% | 2023/10/23 | 1402/08/01 |
0.6667 | 0.6593 | 0.6722 | 0.6640 | 0.0038 | 0.57% | 2023/10/21 | 1402/07/29 |
0.6647 | 0.6488 | 0.6689 | 0.6678 | 0.0038 | 0.57% | 2023/10/20 | 1402/07/28 |