یونیفای در روز جاری
۲۰:۱۶:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003169 | 20:16:51 | - | 0.50% | 0.0001 | 2.11% | 0.0001 | 1.96% | 0.0002 | - |
0.003185 | 19:46:34 | - | 1.19% | 0.0001 | 1.60% | - | 1.44% | 0.0002 | - |
0.003223 | 19:19:30 | - | 0.47% | - | 0.40% | - | 0.25% | 0.0001 | - |
0.003238 | 18:58:07 | - | 0.97% | - | 0.06% | - | 0.22% | 0.0001 | - |
0.003207 | 16:14:25 | - | 0.06% | - | 0.90% | - | 0.75% | 0.0001 | - |
0.003205 | 15:50:34 | - | 0.31% | - | 0.97% | - | 0.81% | 0.0001 | - |
0.003215 | 15:17:49 | - | 0.16% | - | 0.65% | - | 0.50% | 0.0001 | - |
0.003220 | 15:09:19 | - | 0.19% | - | 0.50% | - | 0.34% | 0.0001 | - |
0.003226 | 14:47:31 | - | 0.03% | - | 0.31% | - | 0.15% | 0.0001 | - |
0.003225 | 14:24:06 | - | 0.03% | - | 0.34% | - | 0.19% | 0.0001 | - |
0.003226 | 14:17:02 | - | 0.22% | - | 0.31% | - | 0.15% | 0.0001 | - |
0.003219 | 13:14:17 | - | 0.09% | - | 0.53% | - | 0.37% | 0.0001 | - |
0.003216 | 12:29:36 | - | 0.03% | - | 0.62% | - | 0.47% | 0.0001 | - |
0.003215 | 12:15:45 | - | - | - | 0.65% | - | 0.50% | 0.0001 | - |
0.003215 | 12:07:19 | - | 0.06% | - | 0.65% | - | 0.50% | 0.0001 | - |
0.003213 | 11:51:51 | - | 0.12% | - | 0.72% | - | 0.56% | 0.0001 | - |
0.003217 | 11:46:26 | - | 0.12% | - | 0.59% | - | 0.44% | 0.0001 | - |
0.003221 | 11:07:44 | - | 0.12% | - | 0.47% | - | 0.31% | 0.0001 | - |
0.003225 | 10:40:53 | - | - | - | 0.34% | - | 0.19% | 0.0001 | - |
0.003225 | 10:31:45 | - | 0.28% | - | 0.34% | - | 0.19% | 0.0001 | - |
0.003216 | 10:11:41 | - | 0.34% | - | 0.62% | - | 0.47% | 0.0001 | - |
0.003205 | 09:41:37 | - | 0.28% | - | 0.97% | - | 0.81% | 0.0001 | - |
0.003214 | 09:24:47 | - | 0.09% | - | 0.68% | - | 0.53% | 0.0001 | - |
0.003217 | 08:35:21 | - | 0.03% | - | 0.59% | - | 0.44% | 0.0001 | - |
0.003218 | 08:00:12 | - | 0.06% | - | 0.56% | - | 0.40% | 0.0001 | - |
0.003220 | 07:45:30 | - | 0.09% | - | 0.50% | - | 0.34% | 0.0001 | - |
0.003217 | 06:46:42 | - | 0.09% | - | 0.59% | - | 0.44% | 0.0001 | - |
0.003220 | 06:42:46 | - | 0.31% | - | 0.50% | - | 0.34% | 0.0001 | - |
0.003210 | 06:12:44 | - | 0.12% | - | 0.81% | - | 0.65% | 0.0001 | - |
0.003214 | 05:04:53 | - | 0.53% | - | 0.68% | - | 0.53% | 0.0001 | - |