تاریخچه یونی فاند
۲۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.24% | 2022/05/09 | 1401/02/19 |
0.0030 | 0.0027 | 0.0030 | 0.0027 | 0.0003 | 12.3% | 2022/05/08 | 1401/02/18 |
0.0031 | 0.0029 | 0.0031 | 0.0030 | 0.0001 | 4.98% | 2022/05/07 | 1401/02/17 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0 | 0.13% | 2022/05/06 | 1401/02/16 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0 | 1.27% | 2022/05/05 | 1401/02/15 |
0.0035 | 0.0032 | 0.0035 | 0.0032 | 0.0003 | 8.78% | 2022/05/04 | 1401/02/14 |
0.0032 | 0.0032 | 0.0035 | 0.0035 | 0.0002 | 6.47% | 2022/05/03 | 1401/02/13 |
0.0033 | 0.0032 | 0.0034 | 0.0032 | 0 | 1.14% | 2022/05/02 | 1401/02/12 |
0.0032 | 0.0032 | 0.0034 | 0.0033 | 0 | 0.98% | 2022/05/01 | 1401/02/11 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.43% | 2022/04/30 | 1401/02/10 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.64% | 2022/04/29 | 1401/02/09 |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 0.0002 | 5.6% | 2022/04/28 | 1401/02/08 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0001 | 3.98% | 2022/04/27 | 1401/02/07 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 0.09% | 2022/04/26 | 1401/02/06 |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 0.0001 | 3.53% | 2022/04/25 | 1401/02/05 |
0.0035 | 0.0033 | 0.0035 | 0.0035 | 0 | 0.06% | 2022/04/24 | 1401/02/04 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.09% | 2022/04/23 | 1401/02/03 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.38% | 2022/04/22 | 1401/02/02 |
0.0036 | 0.0034 | 0.0036 | 0.0035 | 0.0001 | 3.14% | 2022/04/21 | 1401/02/01 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.28% | 2022/04/20 | 1401/01/31 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0.0001 | 1.65% | 2022/04/19 | 1401/01/30 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 3.13% | 2022/04/18 | 1401/01/29 |
0.0035 | 0.0034 | 0.0036 | 0.0035 | 0 | 1.08% | 2022/04/17 | 1401/01/28 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0 | 0.54% | 2022/04/16 | 1401/01/27 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.11% | 2022/04/15 | 1401/01/26 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 1.14% | 2022/04/14 | 1401/01/25 |
0.0036 | 0.0035 | 0.0037 | 0.0035 | 0.0001 | 3.52% | 2022/04/13 | 1401/01/24 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.87% | 2022/04/12 | 1401/01/23 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.82% | 2022/04/11 | 1401/01/22 |
0.0039 | 0.0035 | 0.0039 | 0.0036 | 0 | 0.82% | 2022/04/10 | 1401/01/21 |