تاریخچه یونیفیکیشن
۱۸:۵۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1298 | 0.1248 | 0.1501 | 0.1460 | 0.0149 | 11.41% | 2024/04/22 | 1403/02/03 |
0.1285 | 0.1285 | 0.1322 | 0.1310 | 0.0009 | 0.71% | 2024/04/21 | 1403/02/02 |
0.1299 | 0.1222 | 0.1319 | 0.1319 | 0.0008 | 0.62% | 2024/04/19 | 1403/01/31 |
0.1217 | 0.1217 | 0.1299 | 0.1299 | 0.0082 | 6.71% | 2024/04/18 | 1403/01/30 |
0.1233 | 0.1217 | 0.1300 | 0.1217 | - | - | 2024/04/17 | 1403/01/29 |
0.1325 | 0.1231 | 0.1325 | 0.1233 | 0.0061 | 4.92% | 2024/04/16 | 1403/01/28 |
0.1318 | 0.1293 | 0.1329 | 0.1293 | 0.0025 | 1.92% | 2024/04/15 | 1403/01/27 |
0.1345 | 0.1233 | 0.1345 | 0.1318 | 0.0026 | 1.99% | 2024/04/14 | 1403/01/26 |
0.1546 | 0.1150 | 0.1566 | 0.1344 | 0.0147 | 10.9% | 2024/04/12 | 1403/01/24 |
0.1465 | 0.1441 | 0.1531 | 0.1491 | 0.0012 | 0.8% | 2024/04/11 | 1403/01/23 |
0.1481 | 0.1472 | 0.1516 | 0.1479 | 0.0023 | 1.56% | 2024/04/10 | 1403/01/22 |
0.1621 | 0.1502 | 0.1633 | 0.1502 | 0.0076 | 5.05% | 2024/04/09 | 1403/01/21 |
0.1624 | 0.1511 | 0.1624 | 0.1578 | 0.0046 | 2.89% | 2024/04/08 | 1403/01/20 |
0.1576 | 0.1571 | 0.1624 | 0.1624 | 0.0046 | 2.89% | 2024/04/07 | 1403/01/19 |
0.1600 | 0.1556 | 0.1634 | 0.1578 | 0.0032 | 2.03% | 2024/04/06 | 1403/01/18 |
0.1626 | 0.1565 | 0.1651 | 0.1610 | 0.0059 | 3.63% | 2024/04/05 | 1403/01/17 |
0.1670 | 0.1666 | 0.1698 | 0.1669 | 0.0023 | 1.35% | 2024/04/04 | 1403/01/16 |
0.1603 | 0.1550 | 0.1697 | 0.1691 | 0.003 | 1.83% | 2024/04/03 | 1403/01/15 |
0.1763 | 0.1536 | 0.1818 | 0.1661 | 0.0102 | 6.13% | 2024/04/01 | 1403/01/13 |
0.1829 | 0.1763 | 0.1894 | 0.1763 | 0.0139 | 7.89% | 2024/03/31 | 1403/01/12 |
0.1886 | 0.1763 | 0.1902 | 0.1902 | 0.0016 | 0.84% | 2024/03/30 | 1403/01/11 |
0.1941 | 0.1838 | 0.1975 | 0.1886 | 0.0053 | 2.79% | 2024/03/29 | 1403/01/10 |
0.1995 | 0.1925 | 0.2043 | 0.1938 | 0.0052 | 2.68% | 2024/03/28 | 1403/01/09 |
0.2035 | 0.1933 | 0.2149 | 0.1990 | 0.0064 | 3.21% | 2024/03/27 | 1403/01/08 |
0.2095 | 0.2001 | 0.2129 | 0.2054 | 0.0031 | 1.55% | 2024/03/26 | 1403/01/07 |
0.2111 | 0.1997 | 0.2169 | 0.2023 | 0.0089 | 4.42% | 2024/03/25 | 1403/01/06 |
0.2272 | 0.1949 | 0.2272 | 0.2112 | 0.0085 | 4.01% | 2024/03/23 | 1403/01/04 |