تاریخچه یونیفای پروتکل
۰۳:۱۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5948 | 0.5645 | 0.5971 | 0.5837 | 0.0113 | 1.94% | 2024/04/25 | 1403/02/06 |
0.6087 | 0.5937 | 0.6312 | 0.5950 | 0.0101 | 1.7% | 2024/04/24 | 1403/02/05 |
0.7101 | 0.6003 | 0.7118 | 0.6051 | 0.106 | 17.53% | 2024/04/23 | 1403/02/04 |
0.7608 | 0.7111 | 0.7618 | 0.7111 | 0.049 | 6.89% | 2024/04/22 | 1403/02/03 |
0.7441 | 0.7428 | 0.7609 | 0.7601 | 0.0096 | 1.28% | 2024/04/21 | 1403/02/02 |
0.8547 | 0.7505 | 0.8548 | 0.7505 | 0.0179 | 2.44% | 2024/04/19 | 1403/01/31 |
0.8883 | 0.8502 | 0.8962 | 0.8504 | 0.0394 | 4.63% | 2024/04/18 | 1403/01/30 |
0.8879 | 0.8870 | 0.8998 | 0.8898 | - | - | 2024/04/17 | 1403/01/29 |
0.9016 | 0.8867 | 0.9036 | 0.8917 | 0.0165 | 1.86% | 2024/04/16 | 1403/01/28 |
0.8512 | 0.8512 | 0.9255 | 0.9082 | 0.0585 | 6.88% | 2024/04/15 | 1403/01/27 |
0.7721 | 0.7721 | 0.8594 | 0.8498 | 0.1019 | 12% | 2024/04/14 | 1403/01/26 |
1.07 | 0.9513 | 1.08 | 0.9517 | 0.1583 | 16.63% | 2024/04/12 | 1403/01/24 |
1.12 | 1.09 | 1.15 | 1.11 | 0.02 | 1.8% | 2024/04/11 | 1403/01/23 |
1.03 | 1.03 | 1.13 | 1.13 | 0.09 | 8.65% | 2024/04/10 | 1403/01/22 |
1.01 | 1.00 | 1.07 | 1.04 | 0.045 | 4.53% | 2024/04/09 | 1403/01/21 |
0.9599 | 0.9423 | 1.01 | 0.9950 | 0.0444 | 4.67% | 2024/04/08 | 1403/01/20 |
1.06 | 0.9347 | 1.07 | 0.9506 | 0.0994 | 10.46% | 2024/04/07 | 1403/01/19 |
1.07 | 1.05 | 1.08 | 1.05 | 0.03 | 2.86% | 2024/04/06 | 1403/01/18 |
1.06 | 1.05 | 1.10 | 1.08 | 0.01 | 0.93% | 2024/04/05 | 1403/01/17 |
1.03 | 1.01 | 1.07 | 1.07 | 0.03 | 2.88% | 2024/04/04 | 1403/01/16 |
1.04 | 1.03 | 1.11 | 1.04 | 0.02 | 1.92% | 2024/04/03 | 1403/01/15 |
1.21 | 1.02 | 1.36 | 1.06 | 0.23 | 21.7% | 2024/04/01 | 1403/01/13 |
0.8996 | 0.8972 | 1.47 | 1.29 | 0.3852 | 42.58% | 2024/03/31 | 1403/01/12 |
0.9055 | 0.8934 | 0.9055 | 0.9048 | 0.0017 | 0.18% | 2024/03/30 | 1403/01/11 |
0.9123 | 0.8953 | 0.9162 | 0.9031 | 0.0079 | 0.87% | 2024/03/29 | 1403/01/10 |
0.9384 | 0.8997 | 0.9436 | 0.9110 | 0.0296 | 3.25% | 2024/03/28 | 1403/01/09 |
1.01 | 0.9375 | 1.01 | 0.9406 | 0.0794 | 8.44% | 2024/03/27 | 1403/01/08 |
1.20 | 1.02 | 1.20 | 1.02 | 0.0794 | 8.44% | 2024/03/26 | 1403/01/07 |