| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00837226 | 04:11:40 | - | 0.46% | 0.0005 | 6.33% | 0.0006 | 6.80% | 0.0022 | - |
| 0.00841080 | 04:02:24 | 0.0003 | 3.85% | 0.0005 | 5.85% | 0.0005 | 6.31% | 0.0022 | - |
| 0.00873486 | 03:51:48 | - | 0.43% | 0.0002 | 1.92% | 0.0002 | 2.37% | 0.0018 | - |
| 0.00877199 | 03:41:37 | - | 0.10% | 0.0001 | 1.49% | 0.0002 | 1.94% | 0.0018 | - |
| 0.00878109 | 03:32:01 | - | 0.11% | 0.0001 | 1.38% | 0.0002 | 1.83% | 0.0018 | - |
| 0.00879106 | 03:21:42 | - | 0.39% | 0.0001 | 1.27% | 0.0002 | 1.72% | 0.0018 | - |
| 0.00882573 | 03:11:31 | - | 0.12% | 0.0001 | 0.87% | 0.0001 | 1.32% | 0.0018 | - |
| 0.00881538 | 03:01:37 | - | 0.19% | 0.0001 | 0.99% | 0.0001 | 1.43% | 0.0018 | - |
| 0.00883214 | 02:51:37 | - | 0.14% | 0.0001 | 0.80% | 0.0001 | 1.24% | 0.0017 | - |
| 0.00884447 | 02:41:39 | - | - | 0.0001 | 0.66% | 0.0001 | 1.10% | 0.0017 | - |
| 0.00884412 | 02:31:45 | - | 0.41% | 0.0001 | 0.66% | 0.0001 | 1.11% | 0.0017 | - |
| 0.00880799 | 02:21:54 | - | 0.05% | 0.0001 | 1.07% | 0.0001 | 1.52% | 0.0018 | - |
| 0.00881218 | 02:11:44 | 0.0001 | 0.81% | 0.0001 | 1.03% | 0.0001 | 1.47% | 0.0018 | - |
| 0.00888348 | 02:02:01 | - | 0.02% | - | 0.22% | 0.0001 | 0.66% | 0.0017 | - |
| 0.00888199 | 01:51:51 | 0.0001 | 0.61% | - | 0.23% | 0.0001 | 0.67% | 0.0017 | - |
| 0.00882853 | 01:41:56 | - | 0.20% | 0.0001 | 0.84% | 0.0001 | 1.28% | 0.0017 | - |
| 0.00884634 | 01:32:13 | - | 0.06% | 0.0001 | 0.64% | 0.0001 | 1.08% | 0.0017 | - |
| 0.00884104 | 01:21:41 | - | 0.10% | 0.0001 | 0.70% | 0.0001 | 1.14% | 0.0017 | - |
| 0.00883226 | 01:11:44 | 0.0001 | 0.58% | 0.0001 | 0.80% | 0.0001 | 1.24% | 0.0017 | - |
| 0.00888310 | 01:02:13 | - | 0.25% | - | 0.22% | 0.0001 | 0.66% | 0.0017 | - |
| 0.00886091 | 00:52:04 | 0.0001 | 1.02% | - | 0.47% | 0.0001 | 0.91% | 0.0017 | - |
| 0.00895092 | 00:41:27 | - | 0.07% | - | 0.54% | - | 0.10% | 0.0016 | - |
| 0.00894459 | 00:32:16 | - | 0.45% | - | 0.47% | - | 0.03% | 0.0016 | - |
| 0.00890446 | 00:21:53 | - | 0.42% | - | 0.02% | - | 0.42% | 0.0017 | - |
| 0.00894186 | 00:11:54 | - | - | - | 0.44% | - | - | 0.0016 | - |
