| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0083 | 0.0079 | 0.0085 | 0.0080 | 0.0003 | 3.76% | 2026/02/17 | 1404/11/28 |
| 0.0086 | 0.0081 | 0.0087 | 0.0083 | 0.0003 | 3.62% | 2026/02/16 | 1404/11/27 |
| 0.0086 | 0.0086 | 0.0091 | 0.0086 | 0 | 0.07% | 2026/02/15 | 1404/11/26 |
| 0.0082 | 0.0081 | 0.0086 | 0.0086 | 0.0003 | 3.55% | 2026/02/14 | 1404/11/25 |
| 0.0079 | 0.0077 | 0.0084 | 0.0083 | 0.0005 | 5.84% | 2026/02/13 | 1404/11/24 |
| 0.0077 | 0.0077 | 0.0082 | 0.0078 | 0.0002 | 2.13% | 2026/02/12 | 1404/11/23 |
| 0.0078 | 0.0076 | 0.0079 | 0.0077 | 0.0002 | 2.5% | 2026/02/11 | 1404/11/22 |
| 0.0081 | 0.0078 | 0.0081 | 0.0079 | 0.0003 | 3.32% | 2026/02/10 | 1404/11/21 |
| 0.0086 | 0.0078 | 0.0086 | 0.0081 | 0.0005 | 6% | 2026/02/09 | 1404/11/20 |
| 0.0088 | 0.0083 | 0.0088 | 0.0086 | 0.0002 | 1.81% | 2026/02/08 | 1404/11/19 |
| 0.0089 | 0.0083 | 0.0090 | 0.0088 | 0.0001 | 1.45% | 2026/02/07 | 1404/11/18 |
| 0.0081 | 0.0076 | 0.0093 | 0.0089 | 0.0004 | 4.82% | 2026/02/06 | 1404/11/17 |
| 0.0092 | 0.0083 | 0.0097 | 0.0085 | 0.0008 | 8.96% | 2026/02/05 | 1404/11/16 |
| 0.0107 | 0.0093 | 0.0107 | 0.0093 | 0.0013 | 14.06% | 2026/02/04 | 1404/11/15 |
| 0.0105 | 0.0100 | 0.0112 | 0.0106 | 0 | 0.22% | 2026/02/03 | 1404/11/14 |
| 0.0105 | 0.0096 | 0.0107 | 0.0106 | 0.0002 | 2.29% | 2026/02/02 | 1404/11/13 |
| 0.0115 | 0.0096 | 0.0126 | 0.0103 | 0.0011 | 11.06% | 2026/02/01 | 1404/11/12 |
| 0.0135 | 0.0105 | 0.0137 | 0.0115 | 0.002 | 17.26% | 2026/01/31 | 1404/11/11 |
| 0.0142 | 0.0133 | 0.0143 | 0.0135 | 0.0007 | 5.08% | 2026/01/30 | 1404/11/10 |
| 0.0149 | 0.0132 | 0.0149 | 0.0142 | 0.0007 | 5.18% | 2026/01/29 | 1404/11/09 |
| 0.0145 | 0.0137 | 0.0154 | 0.0149 | 0.0004 | 2.42% | 2026/01/28 | 1404/11/08 |
| 0.0146 | 0.0140 | 0.0147 | 0.0145 | 0.0001 | 0.54% | 2026/01/27 | 1404/11/07 |
| 0.0138 | 0.0136 | 0.0152 | 0.0146 | 0.001 | 7.37% | 2026/01/26 | 1404/11/06 |
| 0.0166 | 0.0120 | 0.0197 | 0.0136 | 0.003 | 22.04% | 2026/01/25 | 1404/11/05 |
| 0.0165 | 0.0163 | 0.0175 | 0.0166 | 0.0001 | 0.73% | 2026/01/24 | 1404/11/04 |
| 0.0163 | 0.0158 | 0.0172 | 0.0165 | 0.0001 | 0.7% | 2026/01/23 | 1404/11/03 |
| 0.0157 | 0.0154 | 0.0170 | 0.0164 | 0.0006 | 4.09% | 2026/01/22 | 1404/11/02 |
| 0.0129 | 0.0128 | 0.0158 | 0.0157 | 0.0029 | 22.13% | 2026/01/21 | 1404/11/01 |
| 0.0127 | 0.0121 | 0.0141 | 0.0129 | 0.0001 | 1.02% | 2026/01/20 | 1404/10/30 |
| 0.0135 | 0.0127 | 0.0135 | 0.0127 | 0.0001 | 1.02% | 2026/01/19 | 1404/10/29 |
