تاریخچه یونیکلی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7680 | 0.7680 | 0.7718 | 0.7718 | 0.009 | 1.17% | 2024/04/25 | 1403/02/06 |
0.7922 | 0.7798 | 0.8032 | 0.7808 | 0.0055 | 0.71% | 2024/04/24 | 1403/02/05 |
0.7745 | 0.7739 | 0.7925 | 0.7864 | 0.0121 | 1.56% | 2024/04/22 | 1403/02/03 |
0.7747 | 0.7726 | 0.7825 | 0.7743 | 0.0371 | 5.03% | 2024/04/21 | 1403/02/02 |
0.7436 | 0.7319 | 0.7436 | 0.7372 | 0.0071 | 0.97% | 2024/04/18 | 1403/01/30 |
0.7595 | 0.7288 | 0.7633 | 0.7301 | - | - | 2024/04/17 | 1403/01/29 |
0.7636 | 0.7592 | 0.7647 | 0.7592 | 0.0041 | 0.54% | 2024/04/16 | 1403/01/28 |
0.7691 | 0.7633 | 0.8006 | 0.7633 | 0.1051 | 13.76% | 2024/04/15 | 1403/01/27 |
0.8649 | 0.8623 | 0.8683 | 0.8683 | 0.0062 | 0.72% | 2024/04/12 | 1403/01/24 |
0.8788 | 0.8599 | 0.8833 | 0.8621 | 0.0228 | 2.64% | 2024/04/11 | 1403/01/23 |
0.9106 | 0.8849 | 0.9136 | 0.8849 | 0.0221 | 2.5% | 2024/04/09 | 1403/01/21 |
0.8347 | 0.8347 | 0.9070 | 0.9070 | 0.073 | 8.76% | 2024/04/08 | 1403/01/20 |
0.8272 | 0.8267 | 0.8389 | 0.8339 | 0.0099 | 1.2% | 2024/04/07 | 1403/01/19 |
0.8206 | 0.8189 | 0.8241 | 0.8241 | 0.0039 | 0.47% | 2024/04/06 | 1403/01/18 |
0.8233 | 0.8009 | 0.8233 | 0.8202 | 0.0121 | 1.47% | 2024/04/05 | 1403/01/17 |
0.8149 | 0.8106 | 0.8325 | 0.8322 | 0.0104 | 1.26% | 2024/04/04 | 1403/01/16 |
0.8130 | 0.8071 | 0.8276 | 0.8219 | 0.011 | 1.36% | 2024/04/03 | 1403/01/15 |
0.8193 | 0.8076 | 0.8193 | 0.8109 | 0.0866 | 10.68% | 2024/04/02 | 1403/01/14 |
0.8713 | 0.8694 | 0.8974 | 0.8974 | 0.025 | 2.87% | 2024/03/31 | 1403/01/12 |
0.8669 | 0.8659 | 0.8810 | 0.8724 | 0.0061 | 0.71% | 2024/03/30 | 1403/01/11 |
0.8835 | 0.8662 | 0.8854 | 0.8662 | 0.0201 | 2.32% | 2024/03/29 | 1403/01/10 |
0.8676 | 0.8653 | 0.8892 | 0.8864 | 0.02 | 2.31% | 2024/03/28 | 1403/01/09 |
0.8890 | 0.8664 | 0.8951 | 0.8664 | 0.0293 | 3.39% | 2024/03/27 | 1403/01/08 |
0.9015 | 0.8922 | 0.9015 | 0.8957 | 0.0062 | 0.69% | 2024/03/26 | 1403/01/07 |
0.8540 | 0.8540 | 0.9020 | 0.9020 | 0.0287 | 3.29% | 2024/03/25 | 1403/01/06 |
0.8537 | 0.8537 | 0.8743 | 0.8733 | 0.0063 | 0.73% | 2024/03/22 | 1403/01/03 |
0.8821 | 0.8670 | 0.8821 | 0.8670 | 0.0197 | 2.28% | 2024/03/21 | 1403/01/02 |
0.9027 | 0.8867 | 0.9027 | 0.8867 | 0.0133 | 1.5% | 2024/03/18 | 1402/12/28 |
0.8816 | 0.8596 | 0.9000 | 0.9000 | 0.0133 | 1.5% | 2024/03/17 | 1402/12/27 |