تاریخچه یونیکلی میستیک اکسیز کالکشن
۱۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0955 | 0.0945 | 0.1027 | 0.1001 | 0.0047 | 4.89% | 2022/11/03 | 1401/08/12 |
0.0937 | 0.0933 | 0.0964 | 0.0954 | 0.0002 | 0.25% | 2022/11/02 | 1401/08/11 |
0.0975 | 0.0952 | 0.0996 | 0.0952 | 0.0023 | 2.45% | 2022/11/01 | 1401/08/10 |
0.0968 | 0.0963 | 0.0995 | 0.0975 | 0.0007 | 0.77% | 2022/10/31 | 1401/08/09 |
0.0987 | 0.0961 | 0.1010 | 0.0968 | 0.0016 | 1.7% | 2022/10/30 | 1401/08/08 |
0.1009 | 0.0979 | 0.1015 | 0.0984 | 0.0021 | 2.11% | 2022/10/29 | 1401/08/07 |
0.0968 | 0.0961 | 0.1017 | 0.1005 | 0.0036 | 3.74% | 2022/10/28 | 1401/08/06 |
0.0948 | 0.0925 | 0.0971 | 0.0969 | 0.0011 | 1.13% | 2022/10/27 | 1401/08/05 |
0.0965 | 0.0956 | 0.0979 | 0.0958 | 0.0013 | 1.31% | 2022/10/26 | 1401/08/04 |
0.0916 | 0.0906 | 0.0984 | 0.0971 | 0.0041 | 4.43% | 2022/10/25 | 1401/08/03 |
0.0842 | 0.0836 | 0.0938 | 0.0930 | 0.0088 | 10.45% | 2022/10/24 | 1401/08/02 |
0.0832 | 0.0831 | 0.0856 | 0.0841 | 0.0008 | 0.95% | 2022/10/23 | 1401/08/01 |
0.0819 | 0.0815 | 0.0833 | 0.0833 | 0.0014 | 1.65% | 2022/10/22 | 1401/07/30 |
0.0813 | 0.0808 | 0.0822 | 0.0819 | 0.0005 | 0.68% | 2022/10/21 | 1401/07/29 |
0.0802 | 0.0786 | 0.0814 | 0.0814 | 0.001 | 1.24% | 2022/10/20 | 1401/07/28 |
0.0810 | 0.0798 | 0.0818 | 0.0804 | 0.0004 | 0.49% | 2022/10/19 | 1401/07/27 |
0.0818 | 0.0808 | 0.0823 | 0.0808 | 0.0008 | 1.04% | 2022/10/18 | 1401/07/26 |
0.0831 | 0.0808 | 0.0838 | 0.0816 | 0.0014 | 1.77% | 2022/10/17 | 1401/07/25 |
0.0818 | 0.0811 | 0.0834 | 0.0831 | 0.0011 | 1.34% | 2022/10/16 | 1401/07/24 |
0.0801 | 0.0792 | 0.0820 | 0.0820 | 0.0019 | 2.41% | 2022/10/15 | 1401/07/23 |
0.0812 | 0.0800 | 0.0813 | 0.0800 | 0.0011 | 1.38% | 2022/10/14 | 1401/07/22 |
0.0808 | 0.0803 | 0.0836 | 0.0811 | 0.0007 | 0.88% | 2022/10/13 | 1401/07/21 |
0.0811 | 0.0755 | 0.0813 | 0.0804 | 0.0006 | 0.76% | 2022/10/12 | 1401/07/20 |
0.0802 | 0.0797 | 0.0814 | 0.0811 | 0.001 | 1.24% | 2022/10/11 | 1401/07/19 |
0.0817 | 0.0795 | 0.0817 | 0.0801 | 0.0017 | 2.08% | 2022/10/10 | 1401/07/18 |
0.0823 | 0.0812 | 0.0834 | 0.0817 | 0.0007 | 0.85% | 2022/10/09 | 1401/07/17 |
0.0828 | 0.0816 | 0.0829 | 0.0824 | 0.0003 | 0.35% | 2022/10/08 | 1401/07/16 |
0.0832 | 0.0826 | 0.0834 | 0.0827 | 0.0001 | 0.13% | 2022/10/07 | 1401/07/15 |
0.0850 | 0.0826 | 0.0851 | 0.0828 | 0.0001 | 0.13% | 2022/10/06 | 1401/07/14 |