تاریخچه یونیکلی کریپتو پانکس کالکشن
۱۷:۴۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0565 | 0.0550 | 0.0568 | 0.0550 | 0.0019 | 3.39% | 2024/03/27 | 1403/01/08 |
0.0572 | 0.0567 | 0.0572 | 0.0569 | 0.0004 | 0.67% | 2024/03/26 | 1403/01/07 |
0.0542 | 0.0542 | 0.0573 | 0.0573 | 0.0018 | 3.24% | 2024/03/25 | 1403/01/06 |
0.0542 | 0.0542 | 0.0555 | 0.0555 | 0.0004 | 0.73% | 2024/03/22 | 1403/01/03 |
0.0560 | 0.0551 | 0.0560 | 0.0551 | 0.0013 | 2.28% | 2024/03/21 | 1403/01/02 |
0.0575 | 0.0563 | 0.0575 | 0.0563 | 0.0009 | 1.58% | 2024/03/18 | 1402/12/28 |
0.0560 | 0.0546 | 0.0572 | 0.0572 | 0.0003 | 0.55% | 2024/03/17 | 1402/12/27 |
0.0581 | 0.0575 | 0.0581 | 0.0575 | 0.0012 | 2.16% | 2024/03/16 | 1402/12/26 |
0.0607 | 0.0576 | 0.0614 | 0.0588 | 0.005 | 8.51% | 2024/03/15 | 1402/12/25 |
0.0637 | 0.0637 | 0.0643 | 0.0638 | 0 | 0.03% | 2024/03/12 | 1402/12/22 |
0.0608 | 0.0608 | 0.0640 | 0.0638 | 0.0072 | 12.75% | 2024/03/11 | 1402/12/21 |
0.0548 | 0.0547 | 0.0566 | 0.0566 | 0.0009 | 1.66% | 2024/03/04 | 1402/12/14 |
0.0546 | 0.0546 | 0.0548 | 0.0547 | 0.0016 | 2.95% | 2024/03/03 | 1402/12/13 |
0.0519 | 0.0518 | 0.0532 | 0.0532 | 0.0008 | 1.54% | 2024/02/29 | 1402/12/10 |
0.0511 | 0.0511 | 0.0539 | 0.0524 | 0.0013 | 2.45% | 2024/02/28 | 1402/12/09 |
0.0500 | 0.0500 | 0.0516 | 0.0511 | 0.0014 | 2.74% | 2024/02/27 | 1402/12/08 |
0.0493 | 0.0482 | 0.0498 | 0.0498 | 0.0035 | 7.64% | 2024/02/26 | 1402/12/07 |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0001 | 0.13% | 2024/02/22 | 1402/12/03 |
0.0474 | 0.0460 | 0.0478 | 0.0462 | 0.0012 | 2.77% | 2024/02/21 | 1402/12/02 |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0001 | 0.17% | 2024/02/19 | 1402/11/30 |
0.0440 | 0.0440 | 0.0448 | 0.0448 | - | - | 2024/02/18 | 1402/11/29 |
0.0449 | 0.0447 | 0.0453 | 0.0453 | 0.0004 | 0.92% | 2024/02/16 | 1402/11/27 |
0.0444 | 0.0441 | 0.0450 | 0.0448 | 0.003 | 7.15% | 2024/02/15 | 1402/11/26 |
0.0416 | 0.0416 | 0.0418 | 0.0418 | 0.0001 | 0.36% | 2024/02/13 | 1402/11/24 |
0.0398 | 0.0394 | 0.0417 | 0.0417 | 0.0041 | 11% | 2024/02/12 | 1402/11/23 |
0.0377 | 0.0375 | 0.0379 | 0.0376 | 0.0006 | 1.49% | 2024/02/07 | 1402/11/18 |