تاریخچه یونیکندی
۲۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0299 | 0.0291 | 0.0299 | 0.0291 | 0.0008 | 2.82% | 2022/06/14 | 1401/03/24 |
0.0304 | 0.0270 | 0.0312 | 0.0299 | 0.0007 | 2.2% | 2022/06/13 | 1401/03/23 |
0.0369 | 0.0283 | 0.0369 | 0.0306 | 0.0071 | 23.13% | 2022/06/12 | 1401/03/22 |
0.0396 | 0.0357 | 0.0396 | 0.0376 | 0.0014 | 3.78% | 2022/06/11 | 1401/03/21 |
0.0435 | 0.0391 | 0.0436 | 0.0391 | 0.0044 | 11.26% | 2022/06/10 | 1401/03/20 |
0.0466 | 0.0435 | 0.0469 | 0.0435 | 0.0033 | 7.49% | 2022/06/09 | 1401/03/19 |
0.0467 | 0.0465 | 0.0475 | 0.0467 | 0.0001 | 0.16% | 2022/06/08 | 1401/03/18 |
0.0479 | 0.0464 | 0.0485 | 0.0466 | 0.0006 | 1.32% | 2022/06/07 | 1401/03/17 |
0.0489 | 0.0455 | 0.0491 | 0.0472 | 0.0016 | 3.47% | 2022/06/06 | 1401/03/16 |
0.0478 | 0.0475 | 0.0503 | 0.0489 | 0.001 | 2.15% | 2022/06/05 | 1401/03/15 |
0.0468 | 0.0467 | 0.0479 | 0.0479 | 0.001 | 2.22% | 2022/06/04 | 1401/03/14 |
0.0465 | 0.0465 | 0.0475 | 0.0468 | 0.0003 | 0.63% | 2022/06/03 | 1401/03/13 |
0.0482 | 0.0464 | 0.0489 | 0.0465 | 0.0016 | 3.45% | 2022/06/02 | 1401/03/12 |
0.0484 | 0.0473 | 0.0489 | 0.0481 | 0.0003 | 0.52% | 2022/06/01 | 1401/03/11 |
0.0518 | 0.0484 | 0.0523 | 0.0484 | 0.0035 | 7.2% | 2022/05/31 | 1401/03/10 |
0.0515 | 0.0513 | 0.0536 | 0.0519 | 0.0004 | 0.84% | 2022/05/30 | 1401/03/09 |
0.0480 | 0.0480 | 0.0516 | 0.0514 | 0.0032 | 6.67% | 2022/05/29 | 1401/03/08 |
0.0483 | 0.0477 | 0.0487 | 0.0482 | 0.0001 | 0.28% | 2022/05/28 | 1401/03/07 |
0.0468 | 0.0466 | 0.0487 | 0.0484 | 0.0016 | 3.41% | 2022/05/27 | 1401/03/06 |
0.0515 | 0.0467 | 0.0516 | 0.0468 | 0.0054 | 11.55% | 2022/05/26 | 1401/03/05 |
0.0557 | 0.0501 | 0.0557 | 0.0522 | 0.0035 | 6.78% | 2022/05/25 | 1401/03/04 |
0.0565 | 0.0551 | 0.0575 | 0.0557 | 0.0003 | 0.62% | 2022/05/24 | 1401/03/03 |
0.0576 | 0.0553 | 0.0578 | 0.0560 | 0.0025 | 4.38% | 2022/05/23 | 1401/03/02 |
0.0582 | 0.0581 | 0.0601 | 0.0585 | 0.0003 | 0.51% | 2022/05/22 | 1401/03/01 |
0.0579 | 0.0573 | 0.0590 | 0.0582 | 0.0002 | 0.43% | 2022/05/21 | 1401/02/31 |
0.0579 | 0.0578 | 0.0580 | 0.0580 | 0.0012 | 2.16% | 2022/05/20 | 1401/02/30 |
0.0588 | 0.0564 | 0.0601 | 0.0567 | 0.0023 | 4.1% | 2022/05/19 | 1401/02/29 |
0.0580 | 0.0560 | 0.0595 | 0.0591 | 0.0014 | 2.36% | 2022/05/18 | 1401/02/28 |
0.0606 | 0.0572 | 0.0622 | 0.0577 | 0.0021 | 3.62% | 2022/05/17 | 1401/02/27 |
0.0603 | 0.0595 | 0.0626 | 0.0598 | 0.0021 | 3.62% | 2022/05/16 | 1401/02/26 |