یونی برایت در روز جاری
۲۳:۳۳:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.063766 | 23:33:07 | 0.0013 | 2.07% | 0.007 | 10.91% | 0.0097 | 15.17% | 0.0195 | - |
0.062473 | 22:34:08 | 0.0024 | 3.90% | 0.0082 | 13.20% | 0.011 | 17.55% | 0.0207 | - |
0.064910 | 21:43:01 | - | 0.04% | 0.0058 | 8.95% | 0.0085 | 13.14% | 0.0183 | - |
0.064934 | 21:09:54 | - | - | 0.0058 | 8.91% | 0.0085 | 13.10% | 0.0183 | - |
0.064934 | 21:05:25 | - | - | 0.0058 | 8.91% | 0.0085 | 13.10% | 0.0183 | - |
0.064934 | 20:49:11 | 0.0032 | 4.92% | 0.0058 | 8.91% | 0.0085 | 13.10% | 0.0183 | - |
0.068127 | 20:39:22 | 0.0006 | 0.94% | 0.0026 | 3.81% | 0.0053 | 7.80% | 0.0151 | - |
0.067490 | 20:18:42 | - | - | 0.0032 | 4.79% | 0.0059 | 8.81% | 0.0157 | - |
0.067490 | 20:08:12 | - | - | 0.0032 | 4.79% | 0.0059 | 8.81% | 0.0157 | - |
0.067490 | 19:44:31 | 0.0027 | 4.07% | 0.0032 | 4.79% | 0.0059 | 8.81% | 0.0157 | - |
0.070234 | 17:44:30 | 0.0006 | 0.85% | 0.0005 | 0.69% | 0.0032 | 4.56% | 0.013 | - |
0.069645 | 16:41:32 | 0.0004 | 0.55% | 0.0011 | 1.54% | 0.0038 | 5.45% | 0.0136 | - |
0.069264 | 15:18:26 | 0.0007 | 1.08% | 0.0015 | 2.10% | 0.0042 | 6.03% | 0.014 | - |
0.068524 | 14:50:18 | 0.0044 | 6.42% | 0.0022 | 3.20% | 0.0049 | 7.17% | 0.0147 | - |
0.072925 | 14:42:51 | 0.0014 | 1.97% | 0.0022 | 3.12% | 0.0005 | 0.70% | 0.0103 | - |
0.074362 | 13:51:12 | 0.0008 | 1.08% | 0.0036 | 5.15% | 0.0009 | 1.26% | 0.0089 | - |
0.073571 | 12:56:09 | 0.0002 | 0.31% | 0.0029 | 4.03% | 0.0001 | 0.18% | 0.0096 | - |
0.073343 | 12:23:38 | - | - | 0.0026 | 3.71% | 0.0001 | 0.13% | 0.0099 | - |
0.073343 | 11:36:59 | 0.0001 | 0.16% | 0.0026 | 3.71% | 0.0001 | 0.13% | 0.0099 | - |
0.073227 | 09:32:37 | - | - | 0.0025 | 3.54% | 0.0002 | 0.29% | 0.01 | - |
0.073227 | 09:04:52 | - | - | 0.0025 | 3.54% | 0.0002 | 0.29% | 0.01 | - |
0.073227 | 08:57:48 | 0.0001 | 0.08% | 0.0025 | 3.54% | 0.0002 | 0.29% | 0.01 | - |
0.073170 | 07:50:55 | - | - | 0.0024 | 3.46% | 0.0003 | 0.37% | 0.01 | - |
0.073170 | 07:40:45 | - | - | 0.0024 | 3.46% | 0.0003 | 0.37% | 0.01 | - |
0.073168 | 06:44:07 | - | - | 0.0024 | 3.46% | 0.0003 | 0.37% | 0.0101 | - |
0.073171 | 05:00:46 | 0.0003 | 0.42% | 0.0025 | 3.47% | 0.0003 | 0.37% | 0.01 | - |
0.073476 | 02:34:35 | - | - | 0.0028 | 3.90% | - | 0.05% | 0.0097 | - |
0.073476 | 02:28:38 | 0.0001 | 0.20% | 0.0028 | 3.90% | - | 0.05% | 0.0097 | - |
0.073333 | 02:00:13 | - | - | 0.0026 | 3.69% | 0.0001 | 0.14% | 0.0099 | - |
0.073333 | 01:30:39 | 0.0001 | 0.14% | 0.0026 | 3.69% | 0.0001 | 0.14% | 0.0099 | - |