تاریخچه آندرگروند واریوس
۲۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 16.69% | 2022/05/15 | 1401/02/25 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | - | - | 2022/05/13 | 1401/02/23 |
0.0007 | 0.0004 | 0.0007 | 0.0006 | 0.0001 | 16.36% | 2022/05/12 | 1401/02/22 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.49% | 2022/05/11 | 1401/02/21 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 0.13% | 2022/05/09 | 1401/02/19 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2022/05/08 | 1401/02/18 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/05/07 | 1401/02/17 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2022/05/06 | 1401/02/16 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/05/05 | 1401/02/15 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/05/04 | 1401/02/14 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/05/03 | 1401/02/13 |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 0.0002 | 25% | 2022/05/02 | 1401/02/12 |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0001 | 10% | 2022/04/30 | 1401/02/10 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 9.09% | 2022/04/25 | 1401/02/05 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0005 | 41.67% | 2022/04/24 | 1401/02/04 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0002 | 13.33% | 2022/04/23 | 1401/02/03 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 13.33% | 2022/04/21 | 1401/02/01 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0001 | 6.25% | 2022/04/19 | 1401/01/30 |
0.0012 | 0.0012 | 0.0016 | 0.0016 | 0.0003 | 23.08% | 2022/04/18 | 1401/01/29 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0004 | 30.77% | 2022/04/11 | 1401/01/22 |
0.0010 | 0.0010 | 0.0017 | 0.0017 | 0.0006 | 54.55% | 2022/04/10 | 1401/01/21 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0002 | 22.22% | 2022/04/07 | 1401/01/18 |
0.0013 | 0.0009 | 0.0013 | 0.0009 | 0.0007 | 77.78% | 2022/04/04 | 1401/01/15 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0004 | 33.33% | 2022/03/30 | 1401/01/10 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 8.33% | 2022/03/27 | 1401/01/07 |
0.0016 | 0.0013 | 0.0016 | 0.0013 | 0.0004 | 30.77% | 2022/03/25 | 1401/01/05 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0002 | 13.33% | 2022/03/23 | 1401/01/03 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0003 | 20% | 2022/03/22 | 1401/01/02 |
0.0019 | 0.0018 | 0.0022 | 0.0018 | 0.0003 | 20% | 2022/03/20 | 1400/12/29 |