تاریخچه یو ان سی ال
۱۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.58 | 2.58 | 2.58 | 2.58 | 0.84 | 32.56% | 2024/02/04 | 1402/11/15 |
3.42 | 3.42 | 3.42 | 3.42 | - | - | 2024/01/31 | 1402/11/11 |
3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.63% | 2024/01/30 | 1402/11/10 |
3.20 | 3.20 | 3.20 | 3.20 | 0.37 | 13.07% | 2024/01/24 | 1402/11/04 |
2.83 | 2.83 | 2.83 | 2.83 | 0.92 | 32.51% | 2024/01/23 | 1402/11/03 |
3.75 | 3.75 | 3.75 | 3.75 | 0.38 | 10.13% | 2024/01/22 | 1402/11/02 |
4.13 | 4.13 | 4.13 | 4.13 | 0.34 | 8.23% | 2024/01/21 | 1402/11/01 |
4.47 | 4.47 | 4.47 | 4.47 | 0.21 | 4.93% | 2024/01/19 | 1402/10/29 |
4.26 | 4.26 | 4.26 | 4.26 | 0.27 | 6.77% | 2024/01/14 | 1402/10/24 |
3.99 | 3.99 | 3.99 | 3.99 | 0.13 | 3.37% | 2024/01/12 | 1402/10/22 |
3.86 | 3.86 | 3.86 | 3.86 | 0.32 | 8.29% | 2024/01/05 | 1402/10/15 |
4.18 | 4.18 | 4.18 | 4.18 | 0.27 | 6.91% | 2024/01/03 | 1402/10/13 |
3.91 | 3.91 | 3.91 | 3.91 | 0.23 | 6.25% | 2023/12/30 | 1402/10/09 |
3.68 | 3.68 | 3.68 | 3.68 | 0.09 | 2.45% | 2023/12/26 | 1402/10/05 |
3.77 | 3.77 | 3.77 | 3.77 | 0.13 | 3.45% | 2023/12/25 | 1402/10/04 |
3.86 | 3.86 | 3.93 | 3.90 | 0.3 | 8.33% | 2023/12/19 | 1402/09/28 |
3.64 | 3.58 | 3.64 | 3.60 | 0.03 | 0.83% | 2023/12/17 | 1402/09/26 |
3.63 | 3.63 | 3.63 | 3.63 | 0.66 | 18.18% | 2023/12/16 | 1402/09/25 |
4.32 | 4.29 | 4.35 | 4.29 | 1.13 | 35.76% | 2023/12/12 | 1402/09/21 |
3.32 | 3.14 | 3.34 | 3.16 | 0.47 | 14.87% | 2023/12/11 | 1402/09/20 |
3.66 | 3.61 | 3.66 | 3.63 | 0.14 | 3.86% | 2023/12/10 | 1402/09/19 |
3.78 | 3.76 | 3.83 | 3.77 | - | - | 2023/12/09 | 1402/09/18 |
3.76 | 3.76 | 3.77 | 3.77 | 0.13 | 3.57% | 2023/12/08 | 1402/09/17 |
3.64 | 3.63 | 3.67 | 3.64 | 0.02 | 0.55% | 2023/12/03 | 1402/09/12 |
3.77 | 3.54 | 3.79 | 3.62 | 0.13 | 3.72% | 2023/12/02 | 1402/09/11 |
3.52 | 3.49 | 3.52 | 3.49 | 0.02 | 0.57% | 2023/11/29 | 1402/09/08 |
3.44 | 3.44 | 3.53 | 3.51 | 0.26 | 8% | 2023/11/28 | 1402/09/07 |
3.28 | 3.24 | 3.30 | 3.25 | 0.01 | 0.31% | 2023/11/23 | 1402/09/02 |
2.44 | 2.39 | 3.28 | 3.26 | 0.01 | 0.31% | 2023/11/22 | 1402/09/01 |