تاریخچه آنبوند دالر
۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 1.00 | 1.01 | 1.00 | - | - | 2022/11/29 | 1401/09/08 |
1.01 | 1.00 | 1.01 | 1.00 | - | - | 2022/11/26 | 1401/09/05 |
1.00 | 1.00 | 1.01 | 1.00 | 0.01 | 1% | 2022/11/25 | 1401/09/04 |
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2022/11/13 | 1401/08/22 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/11/12 | 1401/08/21 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2022/11/10 | 1401/08/19 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2022/11/09 | 1401/08/18 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2022/11/08 | 1401/08/17 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2022/10/25 | 1401/08/03 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/10/23 | 1401/08/01 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2022/10/20 | 1401/07/28 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2022/10/19 | 1401/07/27 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/10/17 | 1401/07/25 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2022/10/14 | 1401/07/22 |
1.04 | 1.02 | 1.06 | 1.02 | 0.0285 | 2.88% | 2022/10/13 | 1401/07/21 |
0.9877 | 0.9805 | 0.9990 | 0.9915 | 0.0118 | 1.2% | 2022/10/11 | 1401/07/19 |
0.9895 | 0.9781 | 1.01 | 0.9797 | 0.0403 | 4.11% | 2022/10/10 | 1401/07/18 |
1.00 | 0.9970 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/10/09 | 1401/07/17 |
1.04 | 1.00 | 1.04 | 1.01 | - | - | 2022/10/08 | 1401/07/16 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2022/10/06 | 1401/07/14 |
1.02 | 1.01 | 1.02 | 1.01 | - | - | 2022/10/04 | 1401/07/12 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2022/10/03 | 1401/07/11 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 1.96% | 2022/10/02 | 1401/07/10 |
1.05 | 1.02 | 1.06 | 1.04 | - | - | 2022/10/01 | 1401/07/09 |
1.02 | 1.01 | 1.05 | 1.04 | 0.03 | 2.97% | 2022/09/30 | 1401/07/08 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2022/09/29 | 1401/07/07 |
1.03 | 1.01 | 1.04 | 1.02 | - | - | 2022/09/28 | 1401/07/06 |
0.9990 | 0.9990 | 1.03 | 1.02 | 0.0206 | 2.06% | 2022/09/26 | 1401/07/04 |
0.9909 | 0.9779 | 0.9999 | 0.9994 | 0.0206 | 2.06% | 2022/09/25 | 1401/07/03 |