تاریخچه آمبرلا نتورک
۰۷:۴۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0248 | 0.0248 | 0.0263 | 0.0256 | 0.0008 | 3.39% | 2024/04/19 | 1403/01/31 |
0.0248 | 0.0243 | 0.0248 | 0.0247 | 0 | 0.08% | 2024/04/18 | 1403/01/30 |
0.0251 | 0.0247 | 0.0257 | 0.0248 | - | - | 2024/04/17 | 1403/01/29 |
0.0267 | 0.0253 | 0.0267 | 0.0255 | 0.0014 | 5.42% | 2024/04/16 | 1403/01/28 |
0.0278 | 0.0267 | 0.0281 | 0.0268 | 0.0011 | 3.93% | 2024/04/15 | 1403/01/27 |
0.0271 | 0.0260 | 0.0286 | 0.0279 | 0.0016 | 5.78% | 2024/04/14 | 1403/01/26 |
0.0336 | 0.0294 | 0.0338 | 0.0295 | 0.004 | 13.58% | 2024/04/12 | 1403/01/24 |
0.0337 | 0.0335 | 0.0345 | 0.0335 | 0.0001 | 0.17% | 2024/04/11 | 1403/01/23 |
0.0338 | 0.0330 | 0.0341 | 0.0334 | 0.0013 | 3.98% | 2024/04/10 | 1403/01/22 |
0.0339 | 0.0322 | 0.0339 | 0.0322 | 0.0016 | 5.05% | 2024/04/09 | 1403/01/21 |
0.0299 | 0.0299 | 0.0338 | 0.0338 | 0.0038 | 12.63% | 2024/04/08 | 1403/01/20 |
0.0298 | 0.0297 | 0.0302 | 0.0300 | 0.0002 | 0.82% | 2024/04/07 | 1403/01/19 |
0.0299 | 0.0298 | 0.0300 | 0.0298 | 0.0003 | 1.06% | 2024/04/06 | 1403/01/18 |
0.0306 | 0.0297 | 0.0308 | 0.0301 | 0.0004 | 1.4% | 2024/04/05 | 1403/01/17 |
0.0305 | 0.0304 | 0.0308 | 0.0305 | 0.0001 | 0.38% | 2024/04/04 | 1403/01/16 |
0.0308 | 0.0302 | 0.0313 | 0.0306 | 0.0002 | 0.73% | 2024/04/03 | 1403/01/15 |
0.0354 | 0.0303 | 0.0354 | 0.0304 | 0.0049 | 16.02% | 2024/04/01 | 1403/01/13 |
0.0358 | 0.0353 | 0.0359 | 0.0353 | 0.0006 | 1.63% | 2024/03/31 | 1403/01/12 |
0.0359 | 0.0358 | 0.0367 | 0.0358 | 0 | 0.09% | 2024/03/30 | 1403/01/11 |
0.0353 | 0.0343 | 0.0361 | 0.0359 | 0.0009 | 2.69% | 2024/03/29 | 1403/01/10 |
0.0311 | 0.0310 | 0.0354 | 0.0349 | 0.0039 | 12.73% | 2024/03/28 | 1403/01/09 |
0.0326 | 0.0309 | 0.0330 | 0.0310 | 0.0026 | 8.24% | 2024/03/27 | 1403/01/08 |
0.0345 | 0.0335 | 0.0345 | 0.0335 | 0.0007 | 2.03% | 2024/03/26 | 1403/01/07 |
0.0321 | 0.0296 | 0.0343 | 0.0342 | 0.0022 | 6.84% | 2024/03/25 | 1403/01/06 |
0.0336 | 0.0306 | 0.0336 | 0.0320 | 0 | 0.11% | 2024/03/23 | 1403/01/04 |
0.0349 | 0.0343 | 0.0364 | 0.0343 | 0.0007 | 1.99% | 2024/03/22 | 1403/01/03 |
0.0364 | 0.0340 | 0.0402 | 0.0350 | 0.003 | 8.66% | 2024/03/19 | 1402/12/29 |
0.0413 | 0.0380 | 0.0413 | 0.0380 | 0.003 | 8.66% | 2024/03/18 | 1402/12/28 |