اوما در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
UMA / IRR |
2,470,460 | 0 | 62,240 (2.52%) | 2,537,010 |
2,470,460 |
15 بهمن 1402 - 04:09 |
|
UMA / IRR |
2,693,893 | 2,605,777 | 6,378 (0.24%) | 2,747,490 |
2,612,831 |
09 فروردین 1403 - 20:01 |
|
UMA / IRR |
1,007,420 | 0 | 0 (0%) | 1,007,420 |
1,007,420 |
23 اسفند 1401 - 16:37 |
|
UMA / IRR |
2,879,370 | 0 | 13,170 (0.46%) | 2,890,730 |
2,776,510 |
20 اسفند 1402 - 08:28 |
|
UMA / IRR |
2,660,770 | 2,638,080 | 4,030 (0.15%) | 2,703,370 |
2,589,380 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
773,860 | 0 | 34,170 (4.62%) | 773,860 |
739,690 |
23 خرداد 1402 - 17:25 |
|
UMA / IRR |
2,645,370 | 2,628,230 | 5,230 (0.2%) | 2,703,680 |
2,582,080 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,247,970 | 0 | 3,820 (0.17%) | 2,265,810 |
2,236,680 |
22 بهمن 1402 - 12:28 |
|
UMA / IRR |
2,666,510 | 2,638,650 | 4,640 (0.17%) | 2,716,250 |
2,596,040 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,645,325 | 2,621,801 | 16,955 (0.64%) | 2,707,540 |
2,599,660 |
09 فروردین 1403 - 18:11 |
|
UMA / IRR |
825,774 | 805,712 | 0 (0%) | 827,321 |
824,228 |
15 تیر 1402 - 00:58 |
|
UMA / IRR |
2,651,600 | 0 | 19,970 (0.75%) | 2,707,490 |
2,594,970 |
09 فروردین 1403 - 20:01 |
|
UMA / IRR |
877,640 | 0 | 0 (0%) | 878,380 |
875,420 |
05 آذر 1401 - 19:18 |
|
UMA / IRR |
2,663,850 | 2,620,270 | 6,140 (0.23%) | 2,722,940 |
2,590,840 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,442,480 | 0 | 18,510 (0.76%) | 2,445,660 |
2,359,300 |
05 فروردین 1403 - 14:08 |
|
UMA / IRR |
2,644,894 | 0 | 10,492 (0.4%) | 2,698,480 |
2,574,279 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,294,500 | 2,258,760 | 36,070 (1.6%) | 2,326,650 |
2,111,530 |
01 فروردین 1403 - 21:21 |
|
UMA / IRR |
2,172,570 | 2,099,620 | 71,780 (3.3%) | 2,267,300 |
2,131,420 |
01 فروردین 1403 - 08:16 |
|
UMA / IRR |
2,637,340 | 0 | 14,210 (0.54%) | 2,698,480 |
2,582,390 |
09 فروردین 1403 - 19:55 |
|
UMA / IRR |
2,661,320 | 2,635,590 | 3,200 (0.12%) | 2,711,720 |
2,586,430 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,653,365 | 2,627,625 | 9,821 (0.37%) | 2,717,496 |
2,575,881 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,438,730 | 2,932,070 | 81,930 (3.36%) | 2,520,660 |
2,438,730 |
15 بهمن 1402 - 04:08 |
|
UMA / IRR |
2,634,890 | 0 | 21,670 (0.82%) | 2,691,580 |
2,589,610 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,289,810 | 2,258,010 | 30,770 (1.36%) | 2,296,170 |
2,188,650 |
05 اسفند 1402 - 12:52 |
|
UMA / IRR |
2,168,090 | 2,141,930 | 1,010 (0.05%) | 2,210,550 |
2,103,890 |
09 فروردین 1403 - 20:00 |
|
UMA / IRR |
2,429,170 | 0 | 0 (0%) | 2,429,170 |
2,429,170 |
15 بهمن 1402 - 09:54 |
|
UMA / IRR |
1,055,490 | 1,035,740 | 1,040 (0.1%) | 1,057,210 |
1,054,000 |
19 اسفند 1402 - 02:44 |
|
UMA / IRR |
2,432,360 | 0 | 0 (0%) | 2,432,360 |
2,432,360 |
24 بهمن 1402 - 02:22 |