تاریخچه اوما
۰۹:۴۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.94 | 2.79 | 3.04 | 2.81 | 0.25 | 8.9% | 2024/04/24 | 1403/02/05 |
2.87 | 2.82 | 3.10 | 3.06 | 0.18 | 6.25% | 2024/04/23 | 1403/02/04 |
2.82 | 2.81 | 2.94 | 2.88 | 0.06 | 2.13% | 2024/04/22 | 1403/02/03 |
2.90 | 2.79 | 2.92 | 2.82 | 0.09 | 3.19% | 2024/04/21 | 1403/02/02 |
2.63 | 2.40 | 2.91 | 2.91 | 0.22 | 8.18% | 2024/04/19 | 1403/01/31 |
2.59 | 2.50 | 2.64 | 2.62 | 0.03 | 1.16% | 2024/04/18 | 1403/01/30 |
2.67 | 2.48 | 2.69 | 2.59 | - | - | 2024/04/17 | 1403/01/29 |
2.56 | 2.52 | 2.70 | 2.66 | 0.08 | 3.1% | 2024/04/16 | 1403/01/28 |
2.56 | 2.51 | 2.79 | 2.58 | 0.01 | 0.39% | 2024/04/15 | 1403/01/27 |
2.22 | 2.20 | 2.62 | 2.57 | 0.1 | 3.89% | 2024/04/14 | 1403/01/26 |
3.58 | 2.42 | 3.65 | 2.67 | 0.87 | 32.58% | 2024/04/12 | 1403/01/24 |
3.56 | 3.49 | 3.66 | 3.54 | 0.01 | 0.28% | 2024/04/11 | 1403/01/23 |
3.75 | 3.51 | 3.75 | 3.55 | 0.21 | 5.92% | 2024/04/10 | 1403/01/22 |
4.00 | 3.75 | 4.03 | 3.76 | 0.23 | 6.12% | 2024/04/09 | 1403/01/21 |
3.84 | 3.80 | 4.03 | 3.99 | 0.14 | 3.64% | 2024/04/08 | 1403/01/20 |
3.80 | 3.79 | 3.92 | 3.85 | 0.06 | 1.58% | 2024/04/07 | 1403/01/19 |
3.77 | 3.75 | 3.83 | 3.79 | 0.01 | 0.26% | 2024/04/06 | 1403/01/18 |
3.75 | 3.59 | 3.81 | 3.78 | 0.01 | 0.27% | 2024/04/05 | 1403/01/17 |
3.67 | 3.64 | 3.89 | 3.77 | 0.06 | 1.62% | 2024/04/04 | 1403/01/16 |
3.85 | 3.69 | 3.95 | 3.71 | 0.13 | 3.5% | 2024/04/03 | 1403/01/15 |
4.39 | 3.74 | 4.43 | 3.84 | 0.57 | 14.84% | 2024/04/01 | 1403/01/13 |
4.26 | 4.17 | 4.44 | 4.41 | 0.14 | 3.28% | 2024/03/31 | 1403/01/12 |
4.30 | 4.22 | 4.36 | 4.27 | 0.02 | 0.47% | 2024/03/30 | 1403/01/11 |
4.26 | 4.20 | 4.39 | 4.29 | 0.02 | 0.47% | 2024/03/29 | 1403/01/10 |
4.30 | 4.17 | 4.37 | 4.27 | 0.02 | 0.47% | 2024/03/28 | 1403/01/09 |
4.16 | 4.15 | 4.79 | 4.29 | 0.17 | 4.13% | 2024/03/27 | 1403/01/08 |
4.14 | 4.07 | 4.28 | 4.12 | 0.03 | 0.73% | 2024/03/26 | 1403/01/07 |
3.93 | 3.91 | 4.15 | 4.15 | 0.03 | 0.73% | 2024/03/25 | 1403/01/06 |