اولترا در روز جاری
۰۵:۵۶:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.174885 | 05:56:50 | 0.0008 | 0.45% | 0.0005 | 0.30% | 0.0011 | 0.63% | 0.0049 | - |
0.174100 | 05:52:15 | 0.0007 | 0.43% | 0.0003 | 0.15% | 0.0003 | 0.18% | 0.0057 | - |
0.174846 | 05:42:11 | 0.0001 | 0.05% | 0.0005 | 0.28% | 0.0011 | 0.61% | 0.0049 | - |
0.174750 | 05:31:26 | 0.0005 | 0.28% | 0.0004 | 0.22% | 0.001 | 0.55% | 0.005 | - |
0.174258 | 05:26:11 | 0.0002 | 0.10% | 0.0001 | 0.06% | 0.0005 | 0.27% | 0.0055 | - |
0.174086 | 05:15:08 | 0.0003 | 0.17% | 0.0003 | 0.16% | 0.0003 | 0.17% | 0.0057 | - |
0.174390 | 05:10:49 | - | 0.02% | - | 0.02% | 0.0006 | 0.35% | 0.0054 | - |
0.174420 | 05:00:41 | 0.0003 | 0.17% | 0.0001 | 0.03% | 0.0006 | 0.36% | 0.0053 | - |
0.174725 | 04:55:09 | - | 0.02% | 0.0004 | 0.21% | 0.0009 | 0.54% | 0.005 | - |
0.174690 | 04:50:21 | 0.0003 | 0.16% | 0.0003 | 0.19% | 0.0009 | 0.52% | 0.0051 | - |
0.174415 | 04:45:14 | 0.0008 | 0.45% | 0.0001 | 0.03% | 0.0006 | 0.36% | 0.0053 | - |
0.173633 | 04:39:53 | 0.0006 | 0.33% | 0.0007 | 0.42% | 0.0002 | 0.09% | 0.0061 | - |
0.174198 | 04:30:54 | 0.0004 | 0.22% | 0.0002 | 0.09% | 0.0004 | 0.24% | 0.0056 | - |
0.173811 | 04:25:32 | 0.0013 | 0.73% | 0.0005 | 0.32% | - | 0.01% | 0.006 | - |
0.175080 | 04:25:26 | 0.0007 | 0.39% | 0.0007 | 0.41% | 0.0013 | 0.74% | 0.0047 | - |
0.174400 | 04:20:51 | 0.0006 | 0.33% | - | 0.02% | 0.0006 | 0.35% | 0.0054 | - |
0.174982 | 04:10:45 | - | 0.01% | 0.0006 | 0.36% | 0.0012 | 0.69% | 0.0048 | - |
0.174992 | 04:00:39 | 0.0001 | 0.05% | 0.0006 | 0.36% | 0.0012 | 0.69% | 0.0048 | - |
0.174898 | 03:54:55 | 0.0001 | 0.07% | 0.0005 | 0.31% | 0.0011 | 0.64% | 0.0049 | - |
0.175022 | 03:45:46 | 0.0004 | 0.26% | 0.0007 | 0.38% | 0.0012 | 0.71% | 0.0047 | - |
0.175469 | 03:40:43 | 0.0006 | 0.34% | 0.0011 | 0.64% | 0.0017 | 0.97% | 0.0043 | - |
0.174872 | 03:35:55 | 0.0001 | 0.03% | 0.0005 | 0.29% | 0.0011 | 0.62% | 0.0049 | - |
0.174931 | 03:31:31 | - | 0.03% | 0.0006 | 0.33% | 0.0011 | 0.66% | 0.0048 | - |
0.174981 | 03:20:40 | 0.0001 | 0.05% | 0.0006 | 0.36% | 0.0012 | 0.69% | 0.0048 | - |
0.174886 | 03:10:41 | - | 0.02% | 0.0005 | 0.30% | 0.0011 | 0.63% | 0.0049 | - |
0.174919 | 03:05:56 | 0.0006 | 0.35% | 0.0006 | 0.32% | 0.0011 | 0.65% | 0.0048 | - |
0.174303 | 03:01:17 | 0.0004 | 0.23% | 0.0001 | 0.03% | 0.0005 | 0.30% | 0.0055 | - |
0.174707 | 03:00:54 | 0.0002 | 0.14% | 0.0003 | 0.20% | 0.0009 | 0.53% | 0.0051 | - |
0.174951 | 02:50:43 | - | 0.01% | 0.0006 | 0.34% | 0.0012 | 0.67% | 0.0048 | - |
0.174973 | 02:45:49 | 0.0001 | 0.03% | 0.0006 | 0.35% | 0.0012 | 0.68% | 0.0048 | - |