تاریخچه اولترا
۰۹:۳۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2534 | 0.2528 | 0.2621 | 0.2599 | 0.0064 | 2.53% | 2024/03/28 | 1403/01/09 |
0.2646 | 0.2519 | 0.2677 | 0.2535 | 0.0099 | 3.89% | 2024/03/27 | 1403/01/08 |
0.2810 | 0.2566 | 0.2884 | 0.2633 | 0.0141 | 5.37% | 2024/03/26 | 1403/01/07 |
0.2611 | 0.2583 | 0.2831 | 0.2775 | 0.0168 | 6.44% | 2024/03/25 | 1403/01/06 |
0.2598 | 0.2528 | 0.2694 | 0.2607 | 0.0087 | 3.35% | 2024/03/23 | 1403/01/04 |
0.2702 | 0.2557 | 0.2747 | 0.2598 | 0.0099 | 3.82% | 2024/03/22 | 1403/01/03 |
0.2724 | 0.2433 | 0.2812 | 0.2698 | 0.0036 | 1.36% | 2024/03/19 | 1402/12/29 |
0.2941 | 0.2689 | 0.3008 | 0.2702 | 0.0231 | 8.55% | 2024/03/18 | 1402/12/28 |
0.2917 | 0.2795 | 0.2947 | 0.2933 | 0.0032 | 1.1% | 2024/03/17 | 1402/12/27 |
0.3164 | 0.2878 | 0.3285 | 0.2901 | 0.0329 | 11.34% | 2024/03/16 | 1402/12/26 |
0.3964 | 0.3024 | 0.3999 | 0.3230 | 0.0103 | 3.19% | 2024/03/14 | 1402/12/24 |
0.3463 | 0.3443 | 0.3920 | 0.3920 | 0.0445 | 12.81% | 2024/03/13 | 1402/12/23 |
0.3949 | 0.3405 | 0.3974 | 0.3475 | 0.0439 | 12.62% | 2024/03/12 | 1402/12/22 |
0.3434 | 0.3050 | 0.3913 | 0.3913 | 0.0462 | 13.4% | 2024/03/11 | 1402/12/21 |
0.2848 | 0.2823 | 0.3451 | 0.3451 | 0.0542 | 18.64% | 2024/03/10 | 1402/12/20 |
0.2555 | 0.2531 | 0.2973 | 0.2909 | 0.0365 | 14.36% | 2024/03/09 | 1402/12/19 |
0.2542 | 0.2499 | 0.2608 | 0.2544 | 0.0049 | 1.92% | 2024/03/08 | 1402/12/18 |
0.2321 | 0.2303 | 0.2641 | 0.2592 | 0.0273 | 11.77% | 2024/03/06 | 1402/12/16 |
0.2660 | 0.2320 | 0.2660 | 0.2320 | 0.0225 | 9.68% | 2024/03/04 | 1402/12/14 |
0.2659 | 0.2604 | 0.2673 | 0.2643 | 0.0008 | 0.29% | 2024/03/03 | 1402/12/13 |
0.2510 | 0.2510 | 0.2691 | 0.2651 | 0.0134 | 5.34% | 2024/03/02 | 1402/12/12 |
0.2550 | 0.2479 | 0.2688 | 0.2517 | 0.0005 | 0.2% | 2024/03/01 | 1402/12/11 |
0.2651 | 0.2516 | 0.2709 | 0.2522 | 0.012 | 4.77% | 2024/02/29 | 1402/12/10 |
0.2772 | 0.2505 | 0.2804 | 0.2642 | 0.0152 | 5.76% | 2024/02/28 | 1402/12/09 |
0.2936 | 0.2655 | 0.2943 | 0.2794 | 0.0116 | 4.14% | 2024/02/27 | 1402/12/08 |
0.2262 | 0.2225 | 0.3376 | 0.2909 | 0.0116 | 4.14% | 2024/02/25 | 1402/12/06 |