تاریخچه آلتیمیت ان اف تی
۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0005 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 806.9% | 2022/01/26 | 1400/11/06 |
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0 | 0.96% | 2022/01/25 | 1400/11/05 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0 | 2.88% | 2022/01/24 | 1400/11/04 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 4.08% | 2022/01/23 | 1400/11/03 |
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 14.19% | 2022/01/22 | 1400/11/02 |
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 13.75% | 2022/01/21 | 1400/11/01 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 20.47% | 2022/01/20 | 1400/10/30 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 9.71% | 2022/01/19 | 1400/10/29 |
0.0011 | 0.0006 | 0.0011 | 0.0007 | 0.0002 | 30.68% | 2022/01/18 | 1400/10/28 |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 0.0003 | 32.05% | 2022/01/17 | 1400/10/27 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.88% | 2022/01/16 | 1400/10/26 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 4.87% | 2022/01/15 | 1400/10/25 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.48% | 2022/01/14 | 1400/10/24 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 4.26% | 2022/01/13 | 1400/10/23 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 3.08% | 2022/01/12 | 1400/10/22 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 12.26% | 2022/01/11 | 1400/10/21 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.59% | 2022/01/10 | 1400/10/20 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.49% | 2022/01/09 | 1400/10/19 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 5.31% | 2022/01/08 | 1400/10/18 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 7.59% | 2022/01/07 | 1400/10/17 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 10.42% | 2022/01/06 | 1400/10/16 |
0.0015 | 0.0013 | 0.0015 | 0.0014 | 0.0002 | 16.96% | 2022/01/05 | 1400/10/15 |
0.0018 | 0.0016 | 0.0018 | 0.0016 | 0.0001 | 7.46% | 2022/01/04 | 1400/10/14 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0003 | 17.67% | 2022/01/03 | 1400/10/13 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 5.42% | 2022/01/02 | 1400/10/12 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.38% | 2022/01/01 | 1400/10/11 |
0.0022 | 0.0021 | 0.0022 | 0.0022 | 0 | 0.05% | 2021/12/31 | 1400/10/10 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.92% | 2021/12/30 | 1400/10/09 |
0.0022 | 0.0020 | 0.0022 | 0.0022 | 0 | 1.6% | 2021/12/29 | 1400/10/08 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0 | 1.6% | 2021/12/28 | 1400/10/07 |