تاریخچه یوکراود می
۰۳:۱۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0030 | 0.0030 | 0.0006 | 27.5% | 2024/04/25 | 1403/02/06 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0 | 1.79% | 2024/04/24 | 1403/02/05 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.42% | 2024/04/23 | 1403/02/04 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0017 | 228.35% | 2024/04/22 | 1403/02/03 |
0.0005 | 0.0005 | 0.0009 | 0.0007 | 0.0011 | 157.54% | 2024/04/21 | 1403/02/02 |
0.0018 | 0.0017 | 0.0019 | 0.0019 | 0.0005 | 34.93% | 2024/04/19 | 1403/01/31 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 3.33% | 2024/04/18 | 1403/01/30 |
0.0018 | 0.0017 | 0.0019 | 0.0018 | - | - | 2024/04/17 | 1403/01/29 |
0.0014 | 0.0014 | 0.0018 | 0.0018 | 0.0004 | 29.1% | 2024/04/16 | 1403/01/28 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.78% | 2024/04/15 | 1403/01/27 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.89% | 2024/04/14 | 1403/01/26 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 3.01% | 2024/04/12 | 1403/01/24 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.67% | 2024/04/11 | 1403/01/23 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.54% | 2024/04/10 | 1403/01/22 |
0.0012 | 0.0011 | 0.0015 | 0.0015 | 0.0003 | 27.86% | 2024/04/09 | 1403/01/21 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.93% | 2024/04/08 | 1403/01/20 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.97% | 2024/04/07 | 1403/01/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.44% | 2024/04/06 | 1403/01/18 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.18% | 2024/04/05 | 1403/01/17 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.71% | 2024/04/04 | 1403/01/16 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/04/03 | 1403/01/15 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 4.15% | 2024/04/01 | 1403/01/13 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 0.87% | 2024/03/31 | 1403/01/12 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 2.45% | 2024/03/30 | 1403/01/11 |
0.0007 | 0.0007 | 0.0014 | 0.0012 | 0.0004 | 58.81% | 2024/03/29 | 1403/01/10 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.82% | 2024/03/28 | 1403/01/09 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.82% | 2024/03/27 | 1403/01/08 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.82% | 2024/03/26 | 1403/01/07 |