تاریخچه یو براستیت آرآی تی 2.0
۲۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0017 | 0.0017 | 0.0020 | 0.0017 | 0.0002 | 13.34% | 2022/07/14 | 1401/04/23 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 7.15% | 2022/07/13 | 1401/04/22 |
0.0015 | 0.0014 | 0.0017 | 0.0014 | 0.0001 | 7.08% | 2022/07/12 | 1401/04/21 |
0.0014 | 0.0013 | 0.0022 | 0.0015 | 0.0001 | 7.08% | 2022/07/11 | 1401/04/20 |
0.0022 | 0.0012 | 0.0024 | 0.0014 | 0.0008 | 57.11% | 2022/07/10 | 1401/04/19 |
0.0016 | 0.0014 | 0.0022 | 0.0022 | 0.0005 | 29.37% | 2022/07/09 | 1401/04/18 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 5.83% | 2022/07/08 | 1401/04/17 |
0.0016 | 0.0016 | 0.0018 | 0.0018 | 0.0002 | 12.52% | 2022/07/07 | 1401/04/16 |
0.0017 | 0.0015 | 0.0021 | 0.0016 | - | - | 2022/07/06 | 1401/04/15 |
0.0016 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 6.68% | 2022/07/05 | 1401/04/14 |
0.0018 | 0.0015 | 0.0019 | 0.0015 | 0.0002 | 13.35% | 2022/07/04 | 1401/04/13 |
0.0020 | 0.0017 | 0.0021 | 0.0017 | 0.0002 | 11.78% | 2022/07/03 | 1401/04/12 |
0.0019 | 0.0018 | 0.0021 | 0.0019 | 0.0001 | 5.56% | 2022/07/02 | 1401/04/11 |
0.0019 | 0.0017 | 0.0028 | 0.0018 | 0.0002 | 11.07% | 2022/07/01 | 1401/04/10 |
0.0038 | 0.0015 | 0.0039 | 0.0020 | 0.0015 | 75.06% | 2022/06/30 | 1401/04/09 |
0.0069 | 0.0035 | 0.0073 | 0.0035 | 0.0035 | 100% | 2022/06/29 | 1401/04/08 |
0.0076 | 0.0068 | 0.0078 | 0.0070 | 0.0003 | 4.28% | 2022/06/28 | 1401/04/07 |
0.0079 | 0.0072 | 0.0085 | 0.0073 | 0.0007 | 9.63% | 2022/06/27 | 1401/04/06 |
0.0078 | 0.0077 | 0.0088 | 0.0080 | 0 | 0.04% | 2022/06/26 | 1401/04/05 |
0.0083 | 0.0078 | 0.0097 | 0.0080 | 0.0001 | 1.25% | 2022/06/25 | 1401/04/04 |
0.0090 | 0.0072 | 0.0094 | 0.0081 | 0.001 | 12.31% | 2022/06/24 | 1401/04/03 |
0.0095 | 0.0082 | 0.0097 | 0.0091 | 0.0004 | 4.39% | 2022/06/23 | 1401/04/02 |
0.0094 | 0.0082 | 0.0100 | 0.0095 | 0 | 0.02% | 2022/06/22 | 1401/04/01 |
0.0093 | 0.0083 | 0.0099 | 0.0095 | 0.0003 | 3.25% | 2022/06/21 | 1401/03/31 |
0.0080 | 0.0080 | 0.0102 | 0.0092 | 0.0005 | 5.77% | 2022/06/20 | 1401/03/30 |
0.0082 | 0.0079 | 0.0089 | 0.0087 | 0.0008 | 10.14% | 2022/06/19 | 1401/03/29 |
0.0083 | 0.0076 | 0.0085 | 0.0079 | 0.0001 | 1.27% | 2022/06/18 | 1401/03/28 |
0.0090 | 0.0077 | 0.0097 | 0.0080 | 0.0009 | 11.26% | 2022/06/17 | 1401/03/27 |
0.0081 | 0.0076 | 0.0090 | 0.0089 | 0.0004 | 4.7% | 2022/06/16 | 1401/03/26 |
0.0086 | 0.0079 | 0.0094 | 0.0085 | 0.0004 | 4.7% | 2022/06/15 | 1401/03/25 |