توئیتفای در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
TWT / IRR |
977,809 | 938,001 | 36,822 (3.91%) | 978,278 |
939,625 |
11 اسفند 1403 - 13:24 |
![]() |
TWT / IRR |
716,630 | 0 | 66,320 (10.2%) | 728,520 |
644,690 |
23 خرداد 1404 - 09:14 |
![]() |
TWT / IRR |
609,760 | 627,540 | 9,430 (1.55%) | 620,100 |
607,630 |
06 تیر 1403 - 09:59 |
![]() |
TWT / IRR |
681,980 | 633,430 | 0 (0%) | 681,980 |
681,980 |
24 خرداد 1404 - 15:03 |
![]() |
TWT / IRR |
673,910 | 669,072 | 12,980 (1.93%) | 748,550 |
664,840 |
24 فروردین 1404 - 16:53 |
![]() |
TWT / IRR |
656,179 | 0 | 0 (0%) | 656,179 |
656,179 |
14 اسفند 1401 - 10:22 |
![]() |
TWT / IRR |
651,460 | 0 | 16,240 (2.56%) | 656,780 |
632,300 |
22 بهمن 1402 - 12:29 |
![]() |
TWT / IRR |
709,890 | 0 | 10 (0%) | 711,720 |
708,990 |
21 اردیبهشت 1404 - 04:26 |
![]() |
TWT / IRR |
658,280 | 652,340 | 2,910 (0.44%) | 661,630 |
657,470 |
18 خرداد 1404 - 03:54 |
![]() |
TWT / IRR |
0 | 0 | 0 (0%) | 679,941 |
0 |
18 خرداد 1404 - 09:36 |
![]() |
TWT / IRR |
712,293 | 691,920 | 57,138 (8.72%) | 716,648 |
655,155 |
23 خرداد 1404 - 13:22 |
![]() |
TWT / IRR |
444,846 | 434,039 | 618 (0.14%) | 444,846 |
442,990 |
15 تیر 1402 - 00:58 |
![]() |
TWT / IRR |
652,498 | 629,581 | 3,500 (0.54%) | 653,208 |
646,466 |
15 بهمن 1402 - 04:07 |
![]() |
TWT / IRR |
755,770 | 0 | 28,770 (3.96%) | 757,020 |
727,000 |
24 مهر 1403 - 12:26 |
![]() |
TWT / IRR |
679,999 | 0 | 8,333 (1.24%) | 679,999 |
671,666 |
01 آذر 1403 - 20:55 |
![]() |
TWT / IRR |
615,350 | 0 | 11,440 (1.86%) | 632,650 |
610,710 |
01 مرداد 1403 - 11:13 |
![]() |
TWT / IRR |
807,590 | 807,590 | 4,200 (0.52%) | 811,790 |
807,590 |
26 خرداد 1404 - 12:15 |
![]() |
TWT / IRR |
884,636 | 0 | 0 (0%) | 884,636 |
884,636 |
19 اسفند 1403 - 15:10 |
![]() |
TWT / IRR |
724,490 | 0 | 69,160 (10.55%) | 742,000 |
651,080 |
23 خرداد 1404 - 16:10 |
![]() |
TWT / IRR |
721,235 | 0 | 0 (0%) | 721,235 |
721,235 |
25 خرداد 1404 - 16:17 |
![]() |
TWT / IRR |
798,390 | 785,950 | 18,460 (2.37%) | 820,910 |
744,200 |
01 فروردین 1403 - 21:21 |
![]() |
TWT / IRR |
719,750 | 709,920 | 68,460 (10.51%) | 739,660 |
648,080 |
23 خرداد 1404 - 09:17 |
![]() |
TWT / IRR |
710,020 | 702,209 | 0 (0%) | 710,020 |
710,020 |
24 خرداد 1404 - 15:01 |
![]() |
TWT / IRR |
635,740 | 627,920 | 3,870 (0.61%) | 642,960 |
634,890 |
15 بهمن 1402 - 04:08 |
![]() |
TWT / IRR |
707,390 | 0 | 56,390 (8.66%) | 729,440 |
646,810 |
23 خرداد 1404 - 09:13 |
![]() |
TWT / IRR |
714,330 | 695,020 | 0 (0%) | 714,330 |
714,330 |
24 خرداد 1404 - 14:38 |
![]() |
TWT / IRR |
734,804 | 691,780 | 0 (0%) | 734,804 |
734,804 |
26 خرداد 1404 - 01:07 |
![]() |
TWT / IRR |
701,240 | 0 | 12,330 (1.79%) | 712,220 |
681,720 |
30 اردیبهشت 1404 - 19:04 |
![]() |
TWT / IRR |
725,130 | 736,110 | 71,680 (10.97%) | 743,060 |
650,050 |
23 خرداد 1404 - 09:26 |
![]() |
TWT / IRR |
700,210 | 656,120 | 0 (0%) | 700,210 |
70,021 |
19 اردیبهشت 1403 - 00:26 |
![]() |
TWT / IRR |
646,850 | 0 | 3,390 (0.52%) | 655,830 |
644,940 |
23 خرداد 1404 - 04:05 |
![]() |
TWT / IRR |
641,570 | 0 | 1,110 (0.17%) | 645,200 |
638,910 |
11 خرداد 1404 - 10:40 |
![]() |
TWT / IRR |
713,710 | 0 | 62,410 (9.58%) | 734,360 |
648,150 |
23 خرداد 1404 - 09:16 |
![]() |
TWT / IRR |
717,990 | 0 | 0 (0%) | 717,990 |
717,990 |
24 خرداد 1404 - 15:00 |
![]() |
TWT / IRR |
695,390 | 0 | 50,700 (7.86%) | 722,850 |
640,380 |
23 خرداد 1404 - 11:33 |
![]() |
TWT / IRR |
701,520 | 701,520 | 50,470 (7.75%) | 730,670 |
648,020 |
23 خرداد 1404 - 12:21 |
![]() |
TWT / IRR |
2,571,460 | 0 | 52,860 (2.1%) | 2,696,760 |
2,453,180 |
23 خرداد 1404 - 12:20 |
![]() |
TWT / IRR |
643,404 | 0 | 0 (0%) | 643,404 |
643,404 |
20 خرداد 1404 - 00:55 |
![]() |
TWT / IRR |
737,840 | 0 | 80,620 (12.27%) | 755,600 |
639,455 |
23 خرداد 1404 - 16:10 |