تاریخچه توتورز دییری
۲۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.08% | 2022/02/15 | 1400/11/26 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 28.33% | 2022/02/14 | 1400/11/25 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.71% | 2022/02/13 | 1400/11/24 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.18% | 2022/02/12 | 1400/11/23 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.95% | 2022/02/11 | 1400/11/22 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 4.06% | 2022/02/10 | 1400/11/21 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 6.05% | 2022/02/06 | 1400/11/17 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0002 | 10.31% | 2022/02/05 | 1400/11/16 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.8% | 2022/01/30 | 1400/11/10 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.93% | 2022/01/29 | 1400/11/09 |
0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0003 | 17.76% | 2022/01/28 | 1400/11/08 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.19% | 2022/01/22 | 1400/11/02 |
0.0019 | 0.0017 | 0.0019 | 0.0018 | 0.0001 | 7.83% | 2022/01/21 | 1400/11/01 |
0.0015 | 0.0015 | 0.0019 | 0.0019 | 0.0007 | 35.88% | 2022/01/20 | 1400/10/30 |
0.0026 | 0.0025 | 0.0026 | 0.0026 | 0 | 0.39% | 2022/01/13 | 1400/10/23 |
0.0022 | 0.0022 | 0.0030 | 0.0026 | 0.0004 | 17.76% | 2022/01/12 | 1400/10/22 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0008 | 36.43% | 2022/01/11 | 1400/10/21 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 1.22% | 2022/01/09 | 1400/10/19 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 3.12% | 2022/01/08 | 1400/10/18 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0002 | 5.32% | 2022/01/07 | 1400/10/17 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 1.13% | 2022/01/06 | 1400/10/16 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0002 | 8.15% | 2022/01/05 | 1400/10/15 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.09% | 2022/01/02 | 1400/10/12 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.58% | 2022/01/01 | 1400/10/11 |
0.0037 | 0.0033 | 0.0037 | 0.0033 | 0.0004 | 15.6% | 2021/12/31 | 1400/10/10 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.03% | 2021/12/30 | 1400/10/09 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.17% | 2021/12/28 | 1400/10/07 |
0.0036 | 0.0029 | 0.0036 | 0.0029 | 0.0007 | 25.2% | 2021/12/27 | 1400/10/06 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0012 | 47.39% | 2021/12/26 | 1400/10/05 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0012 | 47.39% | 2021/12/22 | 1400/10/01 |