ترتل در روز جاری
۱۸:۵۱:۵۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05860113 | 18:51:56 | 0.0001 | 0.09% | 0.0025 | 4.39% | 0.0023 | 4.11% | 0.0051 | - |
| 0.05854827 | 18:42:00 | 0.0002 | 0.36% | 0.0024 | 4.29% | 0.0023 | 4.01% | 0.0052 | - |
| 0.05833758 | 18:32:36 | 0.0001 | 0.12% | 0.0022 | 3.92% | 0.002 | 3.64% | 0.0054 | - |
| 0.05826737 | 18:22:03 | 0.0002 | 0.29% | 0.0021 | 3.79% | 0.002 | 3.51% | 0.0055 | - |
| 0.05810133 | 18:12:30 | - | 0.07% | 0.002 | 3.50% | 0.0018 | 3.22% | 0.0056 | - |
| 0.05806006 | 18:04:02 | 0.0001 | 0.09% | 0.0019 | 3.43% | 0.0018 | 3.15% | 0.0057 | - |
| 0.05811310 | 17:52:24 | 0.0002 | 0.26% | 0.002 | 3.52% | 0.0018 | 3.24% | 0.0056 | - |
| 0.05796081 | 17:42:30 | 0.0001 | 0.10% | 0.0018 | 3.25% | 0.0017 | 2.97% | 0.0058 | - |
| 0.05801762 | 17:32:33 | 0.0001 | 0.25% | 0.0019 | 3.35% | 0.0017 | 3.07% | 0.0057 | - |
| 0.05816005 | 17:22:40 | - | 0.01% | 0.002 | 3.60% | 0.0019 | 3.32% | 0.0056 | - |
| 0.05815671 | 17:12:25 | - | - | 0.002 | 3.60% | 0.0019 | 3.32% | 0.0056 | - |
| 0.05815522 | 17:03:10 | 0.0001 | 0.26% | 0.002 | 3.59% | 0.0019 | 3.32% | 0.0056 | - |
| 0.05800631 | 16:52:21 | 0.0001 | 0.23% | 0.0019 | 3.33% | 0.0017 | 3.05% | 0.0057 | - |
| 0.05787474 | 16:42:15 | 0.0001 | 0.15% | 0.0017 | 3.10% | 0.0016 | 2.82% | 0.0058 | - |
| 0.05796347 | 16:32:24 | 0.0001 | 0.11% | 0.0018 | 3.25% | 0.0017 | 2.97% | 0.0058 | - |
| 0.05802664 | 16:22:03 | 0.0001 | 0.17% | 0.0019 | 3.37% | 0.0017 | 3.09% | 0.0057 | - |
| 0.05792908 | 16:12:05 | - | 0.06% | 0.0018 | 3.19% | 0.0016 | 2.91% | 0.0058 | - |
| 0.05796287 | 16:03:10 | 0.0001 | 0.12% | 0.0018 | 3.25% | 0.0017 | 2.97% | 0.0058 | - |
| 0.05789285 | 15:52:10 | - | 0.02% | 0.0018 | 3.13% | 0.0016 | 2.85% | 0.0058 | - |
| 0.05790268 | 15:42:32 | 0.0001 | 0.22% | 0.0018 | 3.14% | 0.0016 | 2.87% | 0.0058 | - |
| 0.05803166 | 15:32:27 | - | 0.03% | 0.0019 | 3.37% | 0.0017 | 3.10% | 0.0057 | - |
| 0.05805032 | 15:21:56 | 0.0001 | 0.12% | 0.0019 | 3.41% | 0.0018 | 3.13% | 0.0057 | - |
| 0.05797902 | 15:12:34 | 0.0002 | 0.40% | 0.0018 | 3.28% | 0.0017 | 3% | 0.0057 | - |
| 0.05774860 | 15:03:33 | 0.0001 | 0.10% | 0.0016 | 2.87% | 0.0015 | 2.59% | 0.006 | - |
| 0.05769080 | 14:52:02 | 0.0001 | 0.25% | 0.0016 | 2.77% | 0.0014 | 2.49% | 0.006 | - |
| 0.05783380 | 14:42:17 | - | 0.01% | 0.0017 | 3.02% | 0.0015 | 2.74% | 0.0059 | - |
| 0.05783872 | 14:32:16 | - | 0.03% | 0.0017 | 3.03% | 0.0015 | 2.75% | 0.0059 | - |
| 0.05785504 | 14:22:02 | 0.0002 | 0.37% | 0.0017 | 3.06% | 0.0016 | 2.78% | 0.0059 | - |
| 0.05806663 | 14:12:12 | - | 0.02% | 0.0019 | 3.44% | 0.0018 | 3.16% | 0.0057 | - |
| 0.05805574 | 14:02:51 | - | 0.02% | 0.0019 | 3.42% | 0.0018 | 3.14% | 0.0057 | - |

