تاریخچه ترای. فایننس
۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0530 | 0.0530 | 0.0531 | 0.0531 | 0.0001 | 0.13% | 2022/12/25 | 1401/10/04 |
0.0529 | 0.0529 | 0.0531 | 0.0530 | 0.0001 | 0.1% | 2022/12/24 | 1401/10/03 |
0.0529 | 0.0529 | 0.0530 | 0.0530 | 0 | 0.02% | 2022/12/23 | 1401/10/02 |
0.0531 | 0.0529 | 0.0531 | 0.0530 | 0.0001 | 0.2% | 2022/12/22 | 1401/10/01 |
0.0530 | 0.0529 | 0.0532 | 0.0531 | 0.0001 | 0.19% | 2022/12/21 | 1401/09/30 |
0.0530 | 0.0529 | 0.0531 | 0.0530 | 0.0001 | 0.2% | 2022/12/20 | 1401/09/29 |
0.0529 | 0.0529 | 0.0531 | 0.0531 | 0.0001 | 0.25% | 2022/12/19 | 1401/09/28 |
0.0530 | 0.0528 | 0.0531 | 0.0529 | 0 | 0.05% | 2022/12/18 | 1401/09/27 |
0.0529 | 0.0529 | 0.0530 | 0.0530 | 0.0001 | 0.15% | 2022/12/17 | 1401/09/26 |
0.0529 | 0.0528 | 0.0531 | 0.0529 | 0 | 0.06% | 2022/12/16 | 1401/09/25 |
0.0532 | 0.0529 | 0.0533 | 0.0529 | 0.0003 | 0.5% | 2022/12/15 | 1401/09/24 |
0.0533 | 0.0531 | 0.0533 | 0.0532 | 0 | 0.06% | 2022/12/13 | 1401/09/22 |
0.0532 | 0.0530 | 0.0534 | 0.0533 | 0.0001 | 0.19% | 2022/12/12 | 1401/09/21 |
0.0531 | 0.0531 | 0.0533 | 0.0532 | 0.0001 | 0.14% | 2022/12/11 | 1401/09/20 |
0.0532 | 0.0531 | 0.0532 | 0.0531 | 0.0001 | 0.18% | 2022/12/10 | 1401/09/19 |
0.0532 | 0.0531 | 0.0533 | 0.0532 | 0.0001 | 0.11% | 2022/12/09 | 1401/09/18 |
0.0532 | 0.0531 | 0.0534 | 0.0532 | 0 | 0.08% | 2022/12/08 | 1401/09/17 |
0.0532 | 0.0531 | 0.0533 | 0.0532 | 0 | 0.05% | 2022/12/07 | 1401/09/16 |
0.0532 | 0.0531 | 0.0533 | 0.0532 | 0.0001 | 0.13% | 2022/12/06 | 1401/09/15 |
0.0531 | 0.0531 | 0.0533 | 0.0531 | 0 | 0.02% | 2022/12/05 | 1401/09/14 |
0.0531 | 0.0531 | 0.0533 | 0.0531 | 0 | 0.02% | 2022/12/04 | 1401/09/13 |
0.0531 | 0.0530 | 0.0532 | 0.0531 | 0 | 0.07% | 2022/12/03 | 1401/09/12 |
0.0532 | 0.0531 | 0.0532 | 0.0531 | 0.0001 | 0.13% | 2022/12/02 | 1401/09/11 |
0.0531 | 0.0531 | 0.0533 | 0.0532 | 0.0001 | 0.12% | 2022/12/01 | 1401/09/10 |
0.0532 | 0.0530 | 0.0533 | 0.0531 | 0.0001 | 0.19% | 2022/11/30 | 1401/09/09 |
0.0530 | 0.0530 | 0.0533 | 0.0532 | 0.0001 | 0.26% | 2022/11/29 | 1401/09/08 |
0.0529 | 0.0529 | 0.0531 | 0.0531 | 0.0001 | 0.17% | 2022/11/28 | 1401/09/07 |
0.0531 | 0.0528 | 0.0531 | 0.0530 | 0.0001 | 0.17% | 2022/11/27 | 1401/09/06 |
0.0530 | 0.0529 | 0.0532 | 0.0531 | 0.0001 | 0.17% | 2022/11/26 | 1401/09/05 |