تراست سواپ در روز جاری
۱۳:۰۳:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.184741 | 13:03:30 | - | 0.02% | 0.0102 | 5.54% | 0.0117 | 6.32% | 0.0109 | - |
0.184707 | 13:02:31 | 0.001 | 0.57% | 0.0103 | 5.56% | 0.0117 | 6.34% | 0.011 | - |
0.183663 | 12:57:27 | 0.0007 | 0.39% | 0.0113 | 6.16% | 0.0128 | 6.95% | 0.012 | - |
0.184378 | 12:52:06 | 0.0001 | 0.03% | 0.0106 | 5.75% | 0.012 | 6.53% | 0.0113 | - |
0.184438 | 12:47:36 | 0.0006 | 0.30% | 0.0105 | 5.72% | 0.012 | 6.50% | 0.0112 | - |
0.184994 | 12:27:45 | 0.001 | 0.54% | 0.01 | 5.40% | 0.0114 | 6.18% | 0.0107 | - |
0.185997 | 12:20:15 | 0.0007 | 0.38% | 0.009 | 4.83% | 0.0104 | 5.60% | 0.0097 | - |
0.186699 | 12:07:50 | 0.002 | 1.09% | 0.0083 | 4.44% | 0.0097 | 5.21% | 0.009 | - |
0.184677 | 12:05:06 | 0.0019 | 1.05% | 0.0103 | 5.58% | 0.0117 | 6.36% | 0.011 | - |
0.186607 | 11:56:57 | - | - | 0.0084 | 4.49% | 0.0098 | 5.26% | 0.0091 | - |
0.186600 | 11:56:15 | 0.0014 | 0.75% | 0.0084 | 4.49% | 0.0098 | 5.26% | 0.0091 | - |
0.185211 | 11:52:47 | 0.0001 | 0.05% | 0.0098 | 5.28% | 0.0112 | 6.05% | 0.0105 | - |
0.185305 | 11:47:19 | - | 0.02% | 0.0097 | 5.22% | 0.0111 | 6% | 0.0104 | - |
0.185350 | 11:43:12 | 0.0012 | 0.64% | 0.0096 | 5.20% | 0.0111 | 5.97% | 0.0103 | - |
0.186530 | 11:40:35 | 0.0006 | 0.30% | 0.0085 | 4.53% | 0.0099 | 5.30% | 0.0092 | - |
0.187094 | 11:37:22 | 0.0018 | 0.99% | 0.0079 | 4.22% | 0.0093 | 4.99% | 0.0086 | - |
0.185253 | 11:35:16 | 0.0003 | 0.14% | 0.0097 | 5.25% | 0.0112 | 6.03% | 0.0104 | - |
0.184996 | 11:32:34 | 0.0016 | 0.85% | 0.01 | 5.40% | 0.0114 | 6.18% | 0.0107 | - |
0.186568 | 11:12:41 | 0.0006 | 0.35% | 0.0084 | 4.51% | 0.0099 | 5.28% | 0.0091 | - |
0.185923 | 11:08:14 | 0.0001 | 0.07% | 0.0091 | 4.87% | 0.0105 | 5.65% | 0.0098 | - |
0.186059 | 10:57:54 | 0.0005 | 0.28% | 0.0089 | 4.80% | 0.0104 | 5.57% | 0.0096 | - |
0.185534 | 10:47:15 | 0.0023 | 1.23% | 0.0094 | 5.09% | 0.0109 | 5.87% | 0.0102 | - |
0.187819 | 10:41:53 | 0.0004 | 0.21% | 0.0072 | 3.81% | 0.0086 | 4.58% | 0.0079 | - |
0.187419 | 10:37:08 | - | 0.01% | 0.0076 | 4.04% | 0.009 | 4.80% | 0.0083 | - |
0.187404 | 10:31:58 | 0.0035 | 1.89% | 0.0076 | 4.04% | 0.009 | 4.81% | 0.0083 | - |
0.183920 | 10:31:32 | 0.0025 | 1.35% | 0.0111 | 6.02% | 0.0125 | 6.80% | 0.0118 | - |
0.186400 | 10:21:59 | 0.0046 | 2.52% | 0.0086 | 4.60% | 0.01 | 5.38% | 0.0093 | - |
0.181823 | 10:21:34 | 0.0022 | 1.24% | 0.0132 | 7.24% | 0.0146 | 8.03% | 0.0139 | - |
0.184072 | 10:12:13 | 0.0004 | 0.23% | 0.0109 | 5.93% | 0.0124 | 6.71% | 0.0116 | - |
0.183654 | 10:07:19 | - | - | 0.0113 | 6.17% | 0.0128 | 6.95% | 0.012 | - |