تاریخچه تراست سواپ
۱۰:۲۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2470 | 0.2395 | 0.2634 | 0.2578 | 0.0117 | 4.75% | 2024/03/28 | 1403/01/09 |
0.2434 | 0.2391 | 0.2545 | 0.2461 | 0.0032 | 1.33% | 2024/03/27 | 1403/01/08 |
0.2492 | 0.2410 | 0.2636 | 0.2428 | 0.0054 | 2.22% | 2024/03/26 | 1403/01/07 |
0.2267 | 0.2236 | 0.2511 | 0.2482 | 0.0162 | 7% | 2024/03/25 | 1403/01/06 |
0.2261 | 0.2219 | 0.2364 | 0.2320 | 0.0044 | 1.93% | 2024/03/23 | 1403/01/04 |
0.2261 | 0.2255 | 0.2466 | 0.2259 | 0.0071 | 3.24% | 2024/03/22 | 1403/01/03 |
0.2360 | 0.2157 | 0.2448 | 0.2188 | 0.0071 | 3.24% | 2024/03/19 | 1402/12/29 |
0.2341 | 0.2325 | 0.2527 | 0.2376 | 0.0029 | 1.25% | 2024/03/18 | 1402/12/28 |
0.2381 | 0.2294 | 0.2555 | 0.2347 | 0.0049 | 2.09% | 2024/03/17 | 1402/12/27 |
0.2567 | 0.2381 | 0.2691 | 0.2396 | 0.016 | 6.7% | 2024/03/16 | 1402/12/26 |
0.2865 | 0.2384 | 0.2907 | 0.2556 | 0.0127 | 4.98% | 2024/03/14 | 1402/12/24 |
0.2805 | 0.2581 | 0.2974 | 0.2864 | 0.0059 | 2.1% | 2024/03/13 | 1402/12/23 |
0.2727 | 0.2587 | 0.2809 | 0.2805 | 0.0068 | 2.48% | 2024/03/12 | 1402/12/22 |
0.2637 | 0.2460 | 0.2737 | 0.2737 | 0.024 | 9.63% | 2024/03/11 | 1402/12/21 |
0.2646 | 0.2465 | 0.2716 | 0.2497 | 0.0156 | 6.25% | 2024/03/10 | 1402/12/20 |
0.2481 | 0.2403 | 0.2722 | 0.2653 | 0.0171 | 6.91% | 2024/03/09 | 1402/12/19 |
0.2682 | 0.2472 | 0.2736 | 0.2481 | 0.0172 | 6.93% | 2024/03/08 | 1402/12/18 |
0.2345 | 0.2209 | 0.2679 | 0.2653 | 0.0285 | 12.03% | 2024/03/06 | 1402/12/16 |
0.2643 | 0.2353 | 0.2664 | 0.2368 | 0.016 | 6.76% | 2024/03/04 | 1402/12/14 |
0.2771 | 0.2569 | 0.2799 | 0.2655 | 0.0096 | 3.63% | 2024/03/03 | 1402/12/13 |
0.2762 | 0.2687 | 0.3063 | 0.2751 | 0.0003 | 0.1% | 2024/03/02 | 1402/12/12 |
0.2986 | 0.2631 | 0.3233 | 0.2754 | 0.018 | 6.54% | 2024/03/01 | 1402/12/11 |
0.2265 | 0.2255 | 0.2979 | 0.2934 | 0.0643 | 28.05% | 2024/02/29 | 1402/12/10 |
0.2234 | 0.2204 | 0.2316 | 0.2292 | 0.0096 | 4.38% | 2024/02/28 | 1402/12/09 |
0.2212 | 0.2158 | 0.2285 | 0.2195 | 0.0013 | 0.59% | 2024/02/27 | 1402/12/08 |
0.2193 | 0.2111 | 0.2243 | 0.2182 | 0.0013 | 0.59% | 2024/02/25 | 1402/12/06 |