تراست والت توکن در روز جاری
۲۱:۱۱:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.11 | 21:11:14 | 0.02 | 1.83% | 0.03 | 2.70% | 0.04 | 3.60% | 0.07 | 0.11 |
1.09 | 21:04:30 | 0.02 | 1.83% | 0.05 | 4.59% | 0.06 | 5.50% | 0.09 | 0.09 |
1.11 | 20:55:57 | 0.01 | 0.91% | 0.03 | 2.70% | 0.04 | 3.60% | 0.07 | 0.11 |
1.10 | 20:21:31 | 0.01 | 0.92% | 0.04 | 3.64% | 0.05 | 4.55% | 0.08 | 0.1 |
1.09 | 20:11:55 | 0.01 | 0.92% | 0.05 | 4.59% | 0.06 | 5.50% | 0.09 | 0.09 |
1.10 | 19:25:50 | 0.01 | 0.91% | 0.04 | 3.64% | 0.05 | 4.55% | 0.08 | 0.1 |
1.11 | 19:15:42 | 0.01 | 0.90% | 0.03 | 2.70% | 0.04 | 3.60% | 0.07 | 0.11 |
1.12 | 18:36:38 | 0.01 | 0.90% | 0.02 | 1.79% | 0.03 | 2.68% | 0.06 | 0.12 |
1.11 | 18:11:33 | 0.01 | 0.90% | 0.03 | 2.70% | 0.04 | 3.60% | 0.07 | 0.11 |
1.12 | 18:06:42 | 0.01 | 0.89% | 0.02 | 1.79% | 0.03 | 2.68% | 0.06 | 0.12 |
1.13 | 17:56:35 | - | - | 0.01 | 0.88% | 0.02 | 1.77% | 0.05 | 0.13 |
1.13 | 17:55:57 | 0.01 | 0.88% | 0.01 | 0.88% | 0.02 | 1.77% | 0.05 | 0.13 |
1.14 | 17:28:30 | 0.01 | 0.88% | - | - | 0.01 | 0.88% | 0.04 | 0.14 |
1.15 | 17:19:37 | 0.01 | 0.88% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.14 | 16:44:06 | 0.01 | 0.88% | - | - | 0.01 | 0.88% | 0.04 | 0.14 |
1.15 | 16:02:28 | 0.01 | 0.87% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.16 | 15:01:23 | 0.01 | 0.87% | 0.02 | 1.75% | 0.01 | 0.87% | 0.02 | 0.16 |
1.15 | 14:46:06 | 0.01 | 0.87% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.16 | 14:41:47 | 0.01 | 0.87% | 0.02 | 1.75% | 0.01 | 0.87% | 0.02 | 0.16 |
1.15 | 14:07:20 | 0.01 | 0.88% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.14 | 13:57:58 | 0.01 | 0.88% | - | - | 0.01 | 0.88% | 0.04 | 0.14 |
1.15 | 12:47:22 | 0.01 | 0.87% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.16 | 12:01:28 | 0.01 | 0.87% | 0.02 | 1.75% | 0.01 | 0.87% | 0.02 | 0.16 |
1.15 | 11:23:54 | - | - | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.15 | 11:19:54 | 0.01 | 0.87% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.16 | 11:13:15 | 0.01 | 0.87% | 0.02 | 1.75% | 0.01 | 0.87% | 0.02 | 0.16 |
1.15 | 10:32:08 | 0.01 | 0.88% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.14 | 09:55:27 | 0.01 | 0.88% | - | - | 0.01 | 0.88% | 0.04 | 0.14 |
1.15 | 09:43:56 | 0.01 | 0.88% | 0.01 | 0.88% | - | - | 0.03 | 0.15 |
1.14 | 09:30:56 | 0.01 | 0.88% | - | - | 0.01 | 0.88% | 0.04 | 0.14 |