تاریخچه تراست والت توکن
۲۲:۴۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.15 | 1.09 | 1.16 | 1.10 | 0.04 | 3.64% | 2024/04/24 | 1403/02/05 |
1.19 | 1.14 | 1.20 | 1.14 | 0.04 | 3.51% | 2024/04/23 | 1403/02/04 |
1.14 | 1.13 | 1.20 | 1.18 | 0.04 | 3.51% | 2024/04/22 | 1403/02/03 |
1.13 | 1.13 | 1.17 | 1.14 | - | - | 2024/04/21 | 1403/02/02 |
1.08 | 1.02 | 1.15 | 1.14 | - | - | 2024/04/19 | 1403/01/31 |
1.04 | 0.9977 | 1.08 | 1.07 | 0.04 | 3.88% | 2024/04/18 | 1403/01/30 |
1.01 | 0.9776 | 1.06 | 1.03 | - | - | 2024/04/17 | 1403/01/29 |
0.9907 | 0.9328 | 1.02 | 0.9842 | 0.0155 | 1.58% | 2024/04/16 | 1403/01/28 |
1.03 | 0.9861 | 1.14 | 0.9998 | 0.0402 | 4.02% | 2024/04/15 | 1403/01/27 |
0.8668 | 0.8668 | 1.07 | 1.04 | 0.0808 | 8.42% | 2024/04/14 | 1403/01/26 |
1.26 | 0.9584 | 1.27 | 0.9592 | 0.2908 | 30.32% | 2024/04/12 | 1403/01/24 |
1.23 | 1.23 | 1.28 | 1.25 | 0.02 | 1.63% | 2024/04/11 | 1403/01/23 |
1.24 | 1.20 | 1.24 | 1.23 | - | - | 2024/04/10 | 1403/01/22 |
1.29 | 1.23 | 1.31 | 1.23 | 0.07 | 5.69% | 2024/04/09 | 1403/01/21 |
1.25 | 1.23 | 1.32 | 1.30 | 0.06 | 4.84% | 2024/04/08 | 1403/01/20 |
1.26 | 1.23 | 1.27 | 1.24 | 0.03 | 2.42% | 2024/04/07 | 1403/01/19 |
1.27 | 1.26 | 1.28 | 1.27 | 0.01 | 0.79% | 2024/04/06 | 1403/01/18 |
1.27 | 1.23 | 1.29 | 1.26 | 0.02 | 1.59% | 2024/04/05 | 1403/01/17 |
1.24 | 1.24 | 1.31 | 1.28 | 0.03 | 2.4% | 2024/04/04 | 1403/01/16 |
1.27 | 1.25 | 1.35 | 1.25 | 0.03 | 2.4% | 2024/04/03 | 1403/01/15 |
1.39 | 1.24 | 1.41 | 1.28 | 0.12 | 9.38% | 2024/04/01 | 1403/01/13 |
1.38 | 1.36 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/03/31 | 1403/01/12 |
1.40 | 1.37 | 1.41 | 1.39 | 0.01 | 0.72% | 2024/03/30 | 1403/01/11 |
1.40 | 1.39 | 1.44 | 1.40 | 0.01 | 0.72% | 2024/03/29 | 1403/01/10 |
1.40 | 1.38 | 1.43 | 1.39 | 0.02 | 1.44% | 2024/03/28 | 1403/01/09 |
1.43 | 1.38 | 1.46 | 1.41 | 0.02 | 1.42% | 2024/03/27 | 1403/01/08 |
1.43 | 1.40 | 1.46 | 1.43 | 0.01 | 0.7% | 2024/03/26 | 1403/01/07 |
1.41 | 1.40 | 1.45 | 1.44 | 0.01 | 0.7% | 2024/03/25 | 1403/01/06 |