قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00023381 | 15:03:33 | - | 14.33% | 0.0002 | 75.65% | 0.0002 | 71.81% | 0.0017 | - |
0.00026731 | 14:53:07 | - | - | 0.0001 | 53.63% | 0.0001 | 50.27% | 0.0016 | - |
0.00026731 | 14:44:37 | - | - | 0.0001 | 53.63% | 0.0001 | 50.27% | 0.0016 | - |
0.00026731 | 14:34:48 | - | - | 0.0001 | 53.63% | 0.0001 | 50.27% | 0.0016 | - |
0.00026731 | 14:25:11 | - | 5.69% | 0.0001 | 53.63% | 0.0001 | 50.27% | 0.0016 | - |
0.00028252 | 14:15:24 | - | - | 0.0001 | 45.36% | 0.0001 | 42.18% | 0.0016 | - |
0.00028252 | 14:05:09 | - | - | 0.0001 | 45.36% | 0.0001 | 42.18% | 0.0016 | - |
0.00028252 | 13:55:50 | - | 1.13% | 0.0001 | 45.36% | 0.0001 | 42.18% | 0.0016 | - |
0.00027937 | 13:35:33 | - | - | 0.0001 | 47% | 0.0001 | 43.79% | 0.0016 | - |
0.00027937 | 13:25:29 | - | - | 0.0001 | 47% | 0.0001 | 43.79% | 0.0016 | - |
0.00027937 | 13:15:06 | - | - | 0.0001 | 47% | 0.0001 | 43.79% | 0.0016 | - |
0.00027937 | 13:04:58 | - | 0.53% | 0.0001 | 47% | 0.0001 | 43.79% | 0.0016 | - |
0.00027790 | 12:55:20 | - | 6.99% | 0.0001 | 47.78% | 0.0001 | 44.55% | 0.0016 | - |
0.00029732 | 11:26:35 | - | - | 0.0001 | 38.13% | 0.0001 | 35.11% | 0.0016 | - |
0.00029732 | 11:18:44 | - | - | 0.0001 | 38.13% | 0.0001 | 35.11% | 0.0016 | - |
0.00029732 | 11:08:59 | - | 14.93% | 0.0001 | 38.13% | 0.0001 | 35.11% | 0.0016 | - |
0.00034172 | 10:25:11 | - | - | 0.0001 | 20.18% | 0.0001 | 17.55% | 0.0015 | - |
0.00034172 | 10:15:10 | - | - | 0.0001 | 20.18% | 0.0001 | 17.55% | 0.0015 | - |
0.00034172 | 10:05:07 | - | - | 0.0001 | 20.18% | 0.0001 | 17.55% | 0.0015 | - |
0.00034172 | 09:55:15 | - | 2.12% | 0.0001 | 20.18% | 0.0001 | 17.55% | 0.0015 | - |
0.00034897 | 09:45:22 | - | - | 0.0001 | 17.68% | 0.0001 | 15.11% | 0.0015 | - |
0.00034897 | 09:34:58 | - | - | 0.0001 | 17.68% | 0.0001 | 15.11% | 0.0015 | - |
0.00034897 | 09:24:47 | - | 1.93% | 0.0001 | 17.68% | 0.0001 | 15.11% | 0.0015 | - |
0.00035570 | 09:04:20 | - | - | 0.0001 | 15.46% | - | 12.93% | 0.0015 | - |
0.00035570 | 08:54:08 | - | - | 0.0001 | 15.46% | - | 12.93% | 0.0015 | - |
0.00035570 | 08:43:15 | - | - | 0.0001 | 15.46% | - | 12.93% | 0.0015 | - |
0.00035570 | 08:32:53 | - | 0.60% | 0.0001 | 15.46% | - | 12.93% | 0.0015 | - |
0.00035783 | 08:23:03 | - | - | 0.0001 | 14.77% | - | 12.26% | 0.0015 | - |
0.00035783 | 08:13:10 | - | 0.66% | 0.0001 | 14.77% | - | 12.26% | 0.0015 | - |
0.00035550 | 07:53:28 | - | - | 0.0001 | 15.52% | - | 13% | 0.0015 | - |