ترو یو اس دی در روز جاری
۱۹:۴۰:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.99700524 | 19:40:55 | 0.0001 | 0.01% | 0.007 | 0.71% | 0.0071 | 0.71% | 0.0071 | 0.003 |
0.99713443 | 19:30:29 | 0.0003 | 0.03% | 0.0071 | 0.72% | 0.0072 | 0.73% | 0.0072 | 0.0029 |
0.99687097 | 19:08:18 | 0.0002 | 0.02% | 0.0068 | 0.69% | 0.0069 | 0.70% | 0.007 | 0.0031 |
0.99703347 | 18:58:45 | 0.0002 | 0.02% | 0.007 | 0.71% | 0.0071 | 0.72% | 0.0071 | 0.003 |
0.99687771 | 18:49:24 | - | - | 0.0069 | 0.69% | 0.0069 | 0.70% | 0.007 | 0.0031 |
0.99690699 | 18:39:11 | 0.0001 | 0.01% | 0.0069 | 0.70% | 0.007 | 0.70% | 0.007 | 0.0031 |
0.99700971 | 18:29:12 | 0.0002 | 0.02% | 0.007 | 0.71% | 0.0071 | 0.72% | 0.0071 | 0.003 |
0.99717167 | 18:19:24 | - | - | 0.0071 | 0.72% | 0.0072 | 0.73% | 0.0073 | 0.0028 |
0.99721380 | 18:10:44 | - | - | 0.0072 | 0.73% | 0.0073 | 0.74% | 0.0073 | 0.0028 |
0.99720186 | 18:00:17 | - | - | 0.0072 | 0.73% | 0.0073 | 0.73% | 0.0073 | 0.0028 |
0.99724198 | 17:47:26 | 0.0002 | 0.02% | 0.0072 | 0.73% | 0.0073 | 0.74% | 0.0073 | 0.0028 |
0.99707055 | 17:24:51 | - | - | 0.007 | 0.71% | 0.0071 | 0.72% | 0.0072 | 0.0029 |
0.99705923 | 17:20:38 | 0.0002 | 0.02% | 0.007 | 0.71% | 0.0071 | 0.72% | 0.0071 | 0.0029 |
0.99723378 | 17:11:47 | 0.0001 | 0.01% | 0.0072 | 0.73% | 0.0073 | 0.74% | 0.0073 | 0.0028 |
0.99735713 | 17:02:20 | 0.0003 | 0.03% | 0.0073 | 0.74% | 0.0074 | 0.75% | 0.0074 | 0.0026 |
0.99709895 | 16:53:16 | 0.0001 | 0.01% | 0.0071 | 0.71% | 0.0072 | 0.72% | 0.0072 | 0.0029 |
0.99717438 | 16:47:53 | 0.0001 | 0.01% | 0.0072 | 0.72% | 0.0072 | 0.73% | 0.0073 | 0.0028 |
0.99711842 | 16:42:27 | 0.0004 | 0.04% | 0.0071 | 0.72% | 0.0072 | 0.73% | 0.0072 | 0.0029 |
0.99748467 | 16:32:18 | 0.0004 | 0.04% | 0.0075 | 0.75% | 0.0076 | 0.76% | 0.0076 | 0.0025 |
0.99709774 | 16:21:59 | - | - | 0.0071 | 0.71% | 0.0072 | 0.72% | 0.0072 | 0.0029 |
0.99707488 | 16:11:12 | - | - | 0.0071 | 0.71% | 0.0071 | 0.72% | 0.0072 | 0.0029 |
0.99711723 | 16:01:18 | 0.0001 | 0.01% | 0.0071 | 0.72% | 0.0072 | 0.73% | 0.0072 | 0.0029 |
0.99724052 | 15:51:22 | - | - | 0.0072 | 0.73% | 0.0073 | 0.74% | 0.0073 | 0.0028 |
0.99720561 | 15:41:41 | 0.0001 | 0.01% | 0.0072 | 0.73% | 0.0073 | 0.73% | 0.0073 | 0.0028 |
0.99726187 | 15:31:54 | 0.0001 | 0.01% | 0.0072 | 0.73% | 0.0073 | 0.74% | 0.0074 | 0.0027 |
0.99711997 | 15:21:51 | 0.0001 | 0.01% | 0.0071 | 0.72% | 0.0072 | 0.73% | 0.0072 | 0.0029 |
0.99720209 | 15:12:11 | 0.0001 | 0.01% | 0.0072 | 0.73% | 0.0073 | 0.73% | 0.0073 | 0.0028 |
0.99708796 | 15:02:23 | 0.0001 | 0.01% | 0.0071 | 0.71% | 0.0072 | 0.72% | 0.0072 | 0.0029 |
0.99714604 | 14:52:26 | 0.0002 | 0.02% | 0.0071 | 0.72% | 0.0072 | 0.73% | 0.0072 | 0.0029 |
0.99695989 | 14:41:47 | 0.0004 | 0.04% | 0.0069 | 0.70% | 0.007 | 0.71% | 0.007 | 0.003 |