بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9975 | 0.9972 | 0.9987 | 0.9982 | 0.0007 | 0.07% | 2025/06/23 | 1404/04/02 |
0.9974 | 0.9971 | 0.9979 | 0.9976 | 0.0001 | 0.01% | 2025/06/22 | 1404/04/01 |
0.9976 | 0.9972 | 0.9978 | 0.9974 | 0.0002 | 0.02% | 2025/06/21 | 1404/03/31 |
0.9983 | 0.9973 | 0.9983 | 0.9976 | 0.0007 | 0.07% | 2025/06/20 | 1404/03/30 |
0.9953 | 0.9950 | 0.9985 | 0.9983 | 0.0029 | 0.29% | 2025/06/19 | 1404/03/29 |
0.9953 | 0.9950 | 0.9958 | 0.9954 | 0.0002 | 0.02% | 2025/06/18 | 1404/03/28 |
0.9966 | 0.9948 | 0.9971 | 0.9952 | 0.0013 | 0.13% | 2025/06/17 | 1404/03/27 |
0.9984 | 0.9960 | 0.9987 | 0.9965 | 0.0022 | 0.22% | 2025/06/16 | 1404/03/26 |
0.9966 | 0.9966 | 0.9993 | 0.9987 | 0.0021 | 0.21% | 2025/06/15 | 1404/03/25 |
0.9973 | 0.9966 | 0.9976 | 0.9966 | 0.0005 | 0.05% | 2025/06/14 | 1404/03/24 |
0.9899 | 0.9850 | 0.9975 | 0.9971 | 0.0072 | 0.73% | 2025/06/13 | 1404/03/23 |
0.9905 | 0.9897 | 0.9908 | 0.9899 | 0.0006 | 0.07% | 2025/06/12 | 1404/03/22 |
0.9955 | 0.9902 | 0.9956 | 0.9906 | 0.0049 | 0.5% | 2025/06/11 | 1404/03/21 |
0.9975 | 0.9951 | 0.9980 | 0.9955 | 0.002 | 0.21% | 2025/06/10 | 1404/03/20 |
0.9987 | 0.9975 | 0.9992 | 0.9975 | 0.0012 | 0.12% | 2025/06/09 | 1404/03/19 |
0.9986 | 0.9983 | 0.9990 | 0.9987 | 0.0001 | 0.01% | 2025/06/08 | 1404/03/18 |
0.9989 | 0.9984 | 0.9993 | 0.9986 | 0.0003 | 0.03% | 2025/06/07 | 1404/03/17 |
0.9987 | 0.9982 | 0.9997 | 0.9989 | 0.0002 | 0.02% | 2025/06/06 | 1404/03/16 |
0.9986 | 0.9975 | 0.9988 | 0.9987 | 0.0001 | 0.01% | 2025/06/05 | 1404/03/15 |
0.9987 | 0.9979 | 0.9990 | 0.9986 | 0.0001 | 0.01% | 2025/06/04 | 1404/03/14 |
0.9985 | 0.9981 | 0.9991 | 0.9987 | 0.0002 | 0.02% | 2025/06/03 | 1404/03/13 |
0.9984 | 0.9979 | 0.9990 | 0.9985 | 0.0001 | 0.01% | 2025/06/02 | 1404/03/12 |
0.9987 | 0.9982 | 0.9991 | 0.9984 | 0.0002 | 0.02% | 2025/06/01 | 1404/03/11 |
0.9984 | 0.9982 | 0.9991 | 0.9987 | 0.0003 | 0.03% | 2025/05/31 | 1404/03/10 |
0.9982 | 0.9975 | 0.9991 | 0.9984 | 0.0002 | 0.02% | 2025/05/30 | 1404/03/09 |
0.9984 | 0.9978 | 0.9987 | 0.9982 | 0.0003 | 0.03% | 2025/05/29 | 1404/03/08 |
0.9986 | 0.9976 | 0.9990 | 0.9984 | 0.0001 | 0.01% | 2025/05/28 | 1404/03/07 |
0.9985 | 0.9980 | 0.9991 | 0.9986 | 0 | - | 2025/05/27 | 1404/03/06 |
0.9985 | 0.9978 | 0.9995 | 0.9985 | 0.0001 | 0.01% | 2025/05/26 | 1404/03/05 |
0.9986 | 0.9974 | 0.9990 | 0.9985 | 0.0001 | 0.01% | 2025/05/25 | 1404/03/04 |