تراست توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
TRU / IRR |
27,530 | 0 | 330 (1.2%) | 27,950 |
27,460 |
15 بهمن 1402 - 04:09 |
|
TRU / IRR |
69,404 | 67,333 | 2,158 (3.11%) | 71,571 |
68,001 |
08 اردیبهشت 1403 - 06:41 |
|
TRU / IRR |
76,390 | 0 | 10,060 (13.17%) | 86,650 |
76,020 |
27 فروردین 1403 - 22:35 |
|
TRU / IRR |
69,020 | 68,247 | 2,030 (2.94%) | 73,750 |
67,570 |
08 اردیبهشت 1403 - 06:42 |
|
TRU / IRR |
68,620 | 68,190 | 2,040 (2.97%) | 70,840 |
66,790 |
08 اردیبهشت 1403 - 06:41 |
|
TRU / IRR |
69,350 | 67,830 | 1,750 (2.52%) | 71,100 |
67,570 |
08 اردیبهشت 1403 - 06:43 |
|
TRU / IRR |
68,850 | 68,202 | 2,053 (2.98%) | 70,903 |
68,429 |
08 اردیبهشت 1403 - 06:29 |
|
TRU / IRR |
20,990 | 20,480 | 212 (1.01%) | 21,124 |
20,907 |
15 تیر 1402 - 00:58 |
|
TRU / IRR |
69,540 | 68,410 | 2,010 (2.89%) | 71,550 |
67,380 |
08 اردیبهشت 1403 - 06:42 |
|
TRU / IRR |
78,440 | 0 | 40 (0.05%) | 78,820 |
78,440 |
28 فروردین 1403 - 18:59 |
|
TRU / IRR |
47,630 | 46,890 | 5,720 (13.65%) | 49,800 |
38,700 |
01 فروردین 1403 - 21:21 |
|
TRU / IRR |
39,820 | 38,490 | 1,830 (4.6%) | 42,150 |
39,190 |
01 فروردین 1403 - 08:16 |
|
TRU / IRR |
69,470 | 68,820 | 1,570 (2.26%) | 71,180 |
67,210 |
08 اردیبهشت 1403 - 06:43 |
|
TRU / IRR |
69,242 | 68,694 | 1,593 (2.3%) | 70,880 |
67,102 |
08 اردیبهشت 1403 - 06:42 |
|
TRU / IRR |
27,140 | 26,800 | 500 (1.84%) | 27,670 |
27,090 |
15 بهمن 1402 - 04:08 |
|
TRU / IRR |
68,180 | 0 | 2,810 (4.12%) | 70,990 |
67,400 |
08 اردیبهشت 1403 - 06:37 |
|
TRU / IRR |
36,090 | 35,590 | 1,010 (2.88%) | 36,560 |
34,040 |
05 اسفند 1402 - 12:52 |
|
TRU / IRR |
65,340 | 64,550 | 2,050 (3.14%) | 67,490 |
65,140 |
02 اردیبهشت 1403 - 08:12 |
|
TRU / IRR |
29,190 | 28,650 | 20 (0.07%) | 29,240 |
29,150 |
19 اسفند 1402 - 02:44 |