تاریخچه تراست توکن
۰۵:۰۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1715 | 0.1638 | 0.1899 | 0.1674 | 0.0033 | 1.98% | 2024/03/28 | 1403/01/09 |
0.1564 | 0.1414 | 0.1807 | 0.1707 | 0.0131 | 8.3% | 2024/03/27 | 1403/01/08 |
0.1249 | 0.1245 | 0.1697 | 0.1576 | 0.0304 | 23.93% | 2024/03/26 | 1403/01/07 |
0.1079 | 0.1034 | 0.1310 | 0.1272 | 0.0194 | 18.01% | 2024/03/25 | 1403/01/06 |
0.1042 | 0.1023 | 0.1175 | 0.1078 | 0.0041 | 3.78% | 2024/03/23 | 1403/01/04 |
0.1002 | 0.0985 | 0.1188 | 0.1057 | 0.0099 | 10.36% | 2024/03/22 | 1403/01/03 |
0.0742 | 0.0622 | 0.1094 | 0.0958 | 0.0273 | 39.87% | 2024/03/19 | 1402/12/29 |
0.0834 | 0.0730 | 0.0864 | 0.0738 | 0.0086 | 11.72% | 2024/03/18 | 1402/12/28 |
0.0741 | 0.0727 | 0.0825 | 0.0825 | 0.0082 | 11.02% | 2024/03/17 | 1402/12/27 |
0.0773 | 0.0733 | 0.0831 | 0.0743 | 0.0039 | 5.28% | 2024/03/16 | 1402/12/26 |
0.0871 | 0.0753 | 0.0887 | 0.0782 | 0.001 | 1.23% | 2024/03/14 | 1402/12/24 |
0.0844 | 0.0843 | 0.0891 | 0.0871 | 0.0024 | 2.89% | 2024/03/13 | 1402/12/23 |
0.0835 | 0.0799 | 0.0859 | 0.0846 | 0.0013 | 1.6% | 2024/03/12 | 1402/12/22 |
0.0838 | 0.0810 | 0.0846 | 0.0833 | 0.0001 | 0.18% | 2024/03/11 | 1402/12/21 |
0.0824 | 0.0807 | 0.0848 | 0.0834 | 0.0015 | 1.79% | 2024/03/10 | 1402/12/20 |
0.0821 | 0.0818 | 0.0859 | 0.0820 | 0.0003 | 0.33% | 2024/03/09 | 1402/12/19 |
0.0794 | 0.0787 | 0.0847 | 0.0817 | 0.0019 | 2.43% | 2024/03/08 | 1402/12/18 |
0.0677 | 0.0668 | 0.0808 | 0.0798 | 0.0127 | 19% | 2024/03/06 | 1402/12/16 |
0.0754 | 0.0670 | 0.0810 | 0.0670 | 0.0096 | 14.38% | 2024/03/04 | 1402/12/14 |
0.0759 | 0.0706 | 0.0774 | 0.0761 | 0.0005 | 0.61% | 2024/03/03 | 1402/12/13 |
0.0713 | 0.0713 | 0.0772 | 0.0757 | 0.0043 | 6.03% | 2024/03/02 | 1402/12/12 |
0.0706 | 0.0671 | 0.0725 | 0.0714 | 0.0012 | 1.66% | 2024/03/01 | 1402/12/11 |
0.0649 | 0.0649 | 0.0716 | 0.0702 | 0.006 | 9.29% | 2024/02/29 | 1402/12/10 |
0.0688 | 0.0627 | 0.0708 | 0.0642 | 0.0048 | 7.41% | 2024/02/28 | 1402/12/09 |
0.0686 | 0.0678 | 0.0725 | 0.0690 | 0.0007 | 1.09% | 2024/02/27 | 1402/12/08 |
0.0633 | 0.0627 | 0.0691 | 0.0683 | 0.0007 | 1.09% | 2024/02/25 | 1402/12/06 |