قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00012864 | 20:44:59 | - | 0.66% | - | 11.41% | - | 12.62% | - | - |
0.00012949 | 20:35:52 | - | 1.70% | - | 10.68% | - | 11.88% | - | - |
0.00013169 | 20:25:25 | - | 0.08% | - | 8.83% | - | 10.01% | - | - |
0.00013158 | 20:15:10 | - | 0.27% | - | 8.92% | - | 10.10% | - | - |
0.00013123 | 20:04:58 | - | 2.20% | - | 9.21% | - | 10.39% | - | - |
0.00012840 | 19:54:42 | - | 0.69% | - | 11.62% | - | 12.83% | - | - |
0.00012929 | 19:45:48 | - | 1.89% | - | 10.85% | - | 12.05% | - | - |
0.00012689 | 19:36:14 | - | 1.50% | - | 12.95% | - | 14.17% | - | - |
0.00012879 | 19:14:00 | - | 0.66% | - | 11.28% | - | 12.49% | - | - |
0.00012794 | 19:04:18 | - | 0.49% | - | 12.02% | - | 13.23% | - | - |
0.00012732 | 18:54:42 | - | 0.42% | - | 12.57% | - | 13.78% | - | - |
0.00012786 | 18:44:52 | - | 1.02% | - | 12.09% | - | 13.30% | - | - |
0.00012917 | 18:34:40 | - | 1.35% | - | 10.95% | - | 12.15% | - | - |
0.00012745 | 18:24:40 | - | 0.05% | - | 12.45% | - | 13.67% | - | - |
0.00012739 | 18:14:39 | - | 0.05% | - | 12.50% | - | 13.72% | - | - |
0.00012745 | 18:06:01 | - | 0.87% | - | 12.45% | - | 13.67% | - | - |
0.00012856 | 17:53:27 | - | 0.41% | - | 11.48% | - | 12.69% | - | - |
0.00012909 | 17:30:36 | - | 0.43% | - | 11.02% | - | 12.22% | - | - |
0.00012854 | 17:26:13 | - | 0.90% | - | 11.50% | - | 12.70% | - | - |
0.00012739 | 17:20:04 | - | 0.61% | - | 12.50% | - | 13.72% | - | - |
0.00012817 | 17:12:05 | - | 0.94% | - | 11.82% | - | 13.03% | - | - |
0.00012938 | 17:05:00 | - | 0.44% | - | 10.77% | - | 11.97% | - | - |
0.00012995 | 16:54:59 | - | 0.45% | - | 10.29% | - | 11.48% | - | - |
0.00013054 | 16:47:09 | - | 0.44% | - | 9.79% | - | 10.98% | - | - |
0.00013112 | 16:41:06 | - | 1.36% | - | 9.30% | - | 10.49% | - | - |
0.00012936 | 16:33:52 | - | 0.12% | - | 10.79% | - | 11.99% | - | - |
0.00012921 | 16:16:25 | - | 0.03% | - | 10.92% | - | 12.12% | - | - |
0.00012925 | 16:06:54 | - | 0.44% | - | 10.89% | - | 12.09% | - | - |
0.00012868 | 15:57:00 | - | 0.51% | - | 11.38% | - | 12.58% | - | - |
0.00012934 | 15:47:37 | - | 0.65% | - | 10.81% | - | 12.01% | - | - |